GEL to EGP exchange rate in September 2026
GEL/EGP: daily rates for September 2026 with the change from the previous day.
- Open
- 19.535
- Close
- 20.053
- Min
- 19.509
- Max
- 20.105
- Change
- +2.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 20.053 | +0.015 · +0.08% |
| Sep 29, 2026 | 20.037 | +0.120 · +0.60% |
| Sep 28, 2026 | 19.917 | +0.006 · +0.03% |
| Sep 27, 2026 | 19.911 | +0.018 · +0.09% |
| Sep 26, 2026 | 19.893 | −0.016 · −0.08% |
| Sep 25, 2026 | 19.909 | +0.204 · +1.03% |
| Sep 24, 2026 | 19.705 | −0.129 · −0.65% |
| Sep 23, 2026 | 19.834 | −0.136 · −0.68% |
| Sep 22, 2026 | 19.97 | −0.057 · −0.28% |
| Sep 21, 2026 | 20.027 | −0.028 · −0.14% |
| Sep 20, 2026 | 20.054 | −0.025 · −0.12% |
| Sep 19, 2026 | 20.079 | −0.025 · −0.13% |
| Sep 18, 2026 | 20.105 | +0.024 · +0.12% |
| Sep 17, 2026 | 20.081 | +0.108 · +0.54% |
| Sep 16, 2026 | 19.972 | +0.075 · +0.38% |
| Sep 15, 2026 | 19.897 | +0.125 · +0.63% |
| Sep 14, 2026 | 19.772 | +0.046 · +0.23% |
| Sep 13, 2026 | 19.725 | −0.022 · −0.11% |
| Sep 12, 2026 | 19.748 | +0.002 · +0.01% |
| Sep 11, 2026 | 19.745 | +0.071 · +0.36% |
| Sep 10, 2026 | 19.674 | +0.062 · +0.32% |
| Sep 9, 2026 | 19.612 | +0.047 · +0.24% |
| Sep 8, 2026 | 19.565 | −0.025 · −0.13% |
| Sep 7, 2026 | 19.59 | +0.043 · +0.22% |
| Sep 6, 2026 | 19.547 | +0.011 · +0.06% |
| Sep 5, 2026 | 19.536 | +0.018 · +0.09% |
| Sep 4, 2026 | 19.518 | −0.074 · −0.38% |
| Sep 3, 2026 | 19.591 | +0.082 · +0.42% |
| Sep 2, 2026 | 19.509 | −0.026 · −0.13% |
| Sep 1, 2026 | 19.535 | +0.029 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.