GEL to EGP exchange rate in June 2026
GEL/EGP: daily rates for June 2026 with the change from the previous day.
- Open
- 19.702
- Close
- 18.654
- Min
- 18.654
- Max
- 19.702
- Change
- −4.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 18.654 | −0.098 · −0.52% |
| Jun 29, 2026 | 18.752 | −0.012 · −0.06% |
| Jun 28, 2026 | 18.764 | +0.002 · +0.01% |
| Jun 27, 2026 | 18.762 | +0.033 · +0.17% |
| Jun 26, 2026 | 18.729 | −0.037 · −0.20% |
| Jun 25, 2026 | 18.766 | −0.050 · −0.27% |
| Jun 24, 2026 | 18.817 | −0.006 · −0.03% |
| Jun 23, 2026 | 18.823 | −0.035 · −0.19% |
| Jun 22, 2026 | 18.858 | +0.003 · +0.01% |
| Jun 21, 2026 | 18.856 | +0.015 · +0.08% |
| Jun 20, 2026 | 18.84 | +0.003 · +0.02% |
| Jun 19, 2026 | 18.837 | −0.019 · −0.10% |
| Jun 18, 2026 | 18.856 | −0.105 · −0.55% |
| Jun 17, 2026 | 18.961 | −0.049 · −0.26% |
| Jun 16, 2026 | 19.009 | −0.364 · −1.88% |
| Jun 15, 2026 | 19.373 | −0.175 · −0.90% |
| Jun 14, 2026 | 19.548 | −0.022 · −0.11% |
| Jun 13, 2026 | 19.57 | −0.026 · −0.13% |
| Jun 12, 2026 | 19.596 | +0.060 · +0.31% |
| Jun 11, 2026 | 19.536 | +0.050 · +0.26% |
| Jun 10, 2026 | 19.486 | −0.163 · −0.83% |
| Jun 9, 2026 | 19.649 | +0.126 · +0.64% |
| Jun 8, 2026 | 19.524 | +0.038 · +0.20% |
| Jun 7, 2026 | 19.485 | −0.117 · −0.60% |
| Jun 6, 2026 | 19.602 | +0.124 · +0.64% |
| Jun 5, 2026 | 19.478 | −0.055 · −0.28% |
| Jun 4, 2026 | 19.534 | +0.021 · +0.11% |
| Jun 3, 2026 | 19.513 | −0.053 · −0.27% |
| Jun 2, 2026 | 19.566 | −0.136 · −0.69% |
| Jun 1, 2026 | 19.702 | +0.070 · +0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.