GEL to EGP exchange rate in May 2026
GEL/EGP: daily rates for May 2026 with the change from the previous day.
- Open
- 19.966
- Close
- 19.632
- Min
- 19.588
- Max
- 20.02
- Change
- −0.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 19.632 | −0.033 · −0.17% |
| May 30, 2026 | 19.665 | +0.045 · +0.23% |
| May 29, 2026 | 19.62 | +0.014 · +0.07% |
| May 28, 2026 | 19.606 | +0.018 · +0.09% |
| May 27, 2026 | 19.588 | −0.004 · −0.02% |
| May 26, 2026 | 19.592 | −0.060 · −0.31% |
| May 25, 2026 | 19.653 | −0.191 · −0.96% |
| May 24, 2026 | 19.844 | −0.094 · −0.47% |
| May 23, 2026 | 19.938 | +0.095 · +0.48% |
| May 22, 2026 | 19.844 | −0.176 · −0.88% |
| May 21, 2026 | 20.02 | +0.135 · +0.68% |
| May 20, 2026 | 19.885 | −0.075 · −0.38% |
| May 19, 2026 | 19.96 | +0.237 · +1.20% |
| May 18, 2026 | 19.722 | −0.069 · −0.35% |
| May 17, 2026 | 19.791 | −0.006 · −0.03% |
| May 16, 2026 | 19.797 | +0.065 · +0.33% |
| May 15, 2026 | 19.732 | −0.048 · −0.24% |
| May 14, 2026 | 19.78 | +0.015 · +0.07% |
| May 13, 2026 | 19.766 | +0.037 · +0.19% |
| May 12, 2026 | 19.729 | −0.053 · −0.27% |
| May 11, 2026 | 19.782 | +0.065 · +0.33% |
| May 10, 2026 | 19.717 | 0.000 · 0.00% |
| May 9, 2026 | 19.717 | +0.044 · +0.22% |
| May 8, 2026 | 19.673 | +0.010 · +0.05% |
| May 7, 2026 | 19.663 | −0.270 · −1.35% |
| May 6, 2026 | 19.933 | −0.004 · −0.02% |
| May 5, 2026 | 19.936 | −0.060 · −0.30% |
| May 4, 2026 | 19.996 | −0.015 · −0.08% |
| May 3, 2026 | 20.012 | 0.000 · 0.00% |
| May 2, 2026 | 20.012 | +0.046 · +0.23% |
| May 1, 2026 | 19.966 | +0.256 · +1.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.