GEL to EGP exchange rate in January 2026
GEL/EGP: daily rates for January 2026 with the change from the previous day.
- Open
- 17.723
- Close
- 17.502
- Min
- 17.413
- Max
- 17.769
- Change
- −1.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 17.502 | +0.075 · +0.43% |
| Jan 30, 2026 | 17.426 | +0.013 · +0.08% |
| Jan 29, 2026 | 17.413 | −0.067 · −0.38% |
| Jan 28, 2026 | 17.48 | −0.019 · −0.11% |
| Jan 27, 2026 | 17.499 | +0.063 · +0.36% |
| Jan 26, 2026 | 17.436 | −0.073 · −0.42% |
| Jan 25, 2026 | 17.509 | −0.001 · −0.01% |
| Jan 24, 2026 | 17.511 | +0.016 · +0.09% |
| Jan 23, 2026 | 17.495 | −0.118 · −0.67% |
| Jan 22, 2026 | 17.612 | −0.029 · −0.16% |
| Jan 21, 2026 | 17.641 | +0.013 · +0.08% |
| Jan 20, 2026 | 17.628 | +0.128 · +0.73% |
| Jan 19, 2026 | 17.499 | −0.043 · −0.25% |
| Jan 18, 2026 | 17.542 | +0.046 · +0.26% |
| Jan 17, 2026 | 17.496 | −0.046 · −0.26% |
| Jan 16, 2026 | 17.543 | −0.019 · −0.11% |
| Jan 15, 2026 | 17.561 | +0.080 · +0.45% |
| Jan 14, 2026 | 17.482 | −0.042 · −0.24% |
| Jan 13, 2026 | 17.524 | −0.029 · −0.17% |
| Jan 12, 2026 | 17.553 | +0.002 · +0.01% |
| Jan 11, 2026 | 17.551 | −0.032 · −0.18% |
| Jan 10, 2026 | 17.583 | +0.050 · +0.28% |
| Jan 9, 2026 | 17.533 | −0.004 · −0.02% |
| Jan 8, 2026 | 17.538 | −0.001 · −0.01% |
| Jan 7, 2026 | 17.539 | −0.024 · −0.14% |
| Jan 6, 2026 | 17.563 | −0.205 · −1.16% |
| Jan 5, 2026 | 17.769 | +0.040 · +0.22% |
| Jan 4, 2026 | 17.729 | −0.033 · −0.18% |
| Jan 3, 2026 | 17.761 | +0.054 · +0.31% |
| Jan 2, 2026 | 17.707 | −0.016 · −0.09% |
| Jan 1, 2026 | 17.723 | −0.009 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.