GEL to EGP exchange rate in December 2025
GEL/EGP: daily rates for December 2025 with the change from the previous day.
- Open
- 17.594
- Close
- 17.732
- Min
- 17.575
- Max
- 17.732
- Change
- +0.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 17.732 | +0.025 · +0.14% |
| Dec 30, 2025 | 17.707 | +0.057 · +0.32% |
| Dec 29, 2025 | 17.651 | −0.020 · −0.11% |
| Dec 28, 2025 | 17.671 | −0.005 · −0.03% |
| Dec 27, 2025 | 17.676 | +0.040 · +0.22% |
| Dec 26, 2025 | 17.636 | −0.011 · −0.06% |
| Dec 25, 2025 | 17.647 | +0.025 · +0.14% |
| Dec 24, 2025 | 17.622 | +0.030 · +0.17% |
| Dec 23, 2025 | 17.592 | −0.089 · −0.50% |
| Dec 22, 2025 | 17.681 | +0.011 · +0.06% |
| Dec 21, 2025 | 17.67 | −0.045 · −0.26% |
| Dec 20, 2025 | 17.715 | +0.068 · +0.38% |
| Dec 19, 2025 | 17.648 | −0.033 · −0.18% |
| Dec 18, 2025 | 17.68 | +0.076 · +0.43% |
| Dec 17, 2025 | 17.604 | −0.015 · −0.09% |
| Dec 16, 2025 | 17.62 | +0.038 · +0.22% |
| Dec 15, 2025 | 17.582 | −0.043 · −0.24% |
| Dec 14, 2025 | 17.624 | +0.049 · +0.28% |
| Dec 13, 2025 | 17.575 | −0.059 · −0.34% |
| Dec 12, 2025 | 17.634 | −0.021 · −0.12% |
| Dec 11, 2025 | 17.655 | +0.031 · +0.18% |
| Dec 9, 2025 | 17.624 | +0.017 · +0.09% |
| Dec 8, 2025 | 17.607 | −0.019 · −0.11% |
| Dec 7, 2025 | 17.626 | +0.017 · +0.10% |
| Dec 6, 2025 | 17.609 | +0.001 · 0.00% |
| Dec 5, 2025 | 17.608 | −0.012 · −0.07% |
| Dec 4, 2025 | 17.62 | +0.006 · +0.03% |
| Dec 3, 2025 | 17.614 | +0.005 · +0.03% |
| Dec 2, 2025 | 17.609 | +0.015 · +0.09% |
| Dec 1, 2025 | 17.594 | −0.042 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.