GEL to EGP exchange rate in February 2026
GEL/EGP: daily rates for February 2026 with the change from the previous day.
- Open
- 17.453
- Close
- 17.792
- Min
- 17.369
- Max
- 17.957
- Change
- +1.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 17.792 | −0.149 · −0.83% |
| Feb 27, 2026 | 17.941 | −0.016 · −0.09% |
| Feb 26, 2026 | 17.957 | +0.070 · +0.39% |
| Feb 25, 2026 | 17.887 | +0.028 · +0.16% |
| Feb 24, 2026 | 17.859 | +0.105 · +0.59% |
| Feb 23, 2026 | 17.754 | −0.033 · −0.19% |
| Feb 22, 2026 | 17.787 | +0.018 · +0.10% |
| Feb 21, 2026 | 17.769 | +0.022 · +0.13% |
| Feb 20, 2026 | 17.747 | +0.219 · +1.25% |
| Feb 19, 2026 | 17.528 | −0.004 · −0.02% |
| Feb 18, 2026 | 17.532 | +0.088 · +0.51% |
| Feb 17, 2026 | 17.443 | +0.025 · +0.15% |
| Feb 16, 2026 | 17.418 | −0.025 · −0.14% |
| Feb 15, 2026 | 17.443 | +0.029 · +0.17% |
| Feb 14, 2026 | 17.414 | −0.051 · −0.29% |
| Feb 13, 2026 | 17.464 | +0.080 · +0.46% |
| Feb 12, 2026 | 17.384 | −0.034 · −0.19% |
| Feb 11, 2026 | 17.418 | −0.038 · −0.22% |
| Feb 10, 2026 | 17.456 | +0.048 · +0.28% |
| Feb 9, 2026 | 17.408 | −0.039 · −0.22% |
| Feb 8, 2026 | 17.447 | +0.078 · +0.45% |
| Feb 7, 2026 | 17.369 | −0.079 · −0.45% |
| Feb 6, 2026 | 17.448 | −0.003 · −0.02% |
| Feb 5, 2026 | 17.451 | −0.019 · −0.11% |
| Feb 4, 2026 | 17.47 | −0.037 · −0.21% |
| Feb 3, 2026 | 17.507 | −0.010 · −0.06% |
| Feb 2, 2026 | 17.517 | +0.064 · +0.37% |
| Feb 1, 2026 | 17.453 | −0.048 · −0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.