GEL to EGP exchange rate in November 2025
GEL/EGP: daily rates for November 2025 with the change from the previous day.
- Open
- 17.386
- Close
- 17.636
- Min
- 17.381
- Max
- 17.71
- Change
- +1.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 17.636 | +0.063 · +0.36% |
| Nov 29, 2025 | 17.573 | −0.059 · −0.33% |
| Nov 28, 2025 | 17.632 | −0.055 · −0.31% |
| Nov 27, 2025 | 17.687 | −0.023 · −0.13% |
| Nov 26, 2025 | 17.71 | +0.050 · +0.28% |
| Nov 25, 2025 | 17.66 | +0.084 · +0.48% |
| Nov 24, 2025 | 17.576 | +0.034 · +0.19% |
| Nov 23, 2025 | 17.543 | +0.007 · +0.04% |
| Nov 22, 2025 | 17.536 | +0.005 · +0.03% |
| Nov 21, 2025 | 17.531 | +0.003 · +0.02% |
| Nov 20, 2025 | 17.527 | +0.062 · +0.36% |
| Nov 19, 2025 | 17.465 | +0.071 · +0.41% |
| Nov 18, 2025 | 17.394 | −0.021 · −0.12% |
| Nov 17, 2025 | 17.415 | −0.006 · −0.04% |
| Nov 16, 2025 | 17.421 | +0.040 · +0.23% |
| Nov 15, 2025 | 17.381 | −0.058 · −0.33% |
| Nov 14, 2025 | 17.439 | −0.013 · −0.08% |
| Nov 13, 2025 | 17.453 | +0.001 · +0.01% |
| Nov 12, 2025 | 17.452 | −0.020 · −0.11% |
| Nov 11, 2025 | 17.472 | +0.039 · +0.22% |
| Nov 10, 2025 | 17.433 | −0.069 · −0.39% |
| Nov 9, 2025 | 17.502 | −0.001 · 0.00% |
| Nov 8, 2025 | 17.503 | +0.009 · +0.05% |
| Nov 7, 2025 | 17.494 | −0.028 · −0.16% |
| Nov 6, 2025 | 17.522 | +0.031 · +0.18% |
| Nov 5, 2025 | 17.491 | +0.067 · +0.38% |
| Nov 4, 2025 | 17.424 | −0.016 · −0.09% |
| Nov 3, 2025 | 17.44 | +0.043 · +0.25% |
| Nov 2, 2025 | 17.398 | +0.012 · +0.07% |
| Nov 1, 2025 | 17.386 | −0.034 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.