GEL to CHF exchange rate in September 2026
GEL/CHF: daily rates for September 2026 with the change from the previous day.
- Open
- 0.31073
- Close
- 0.32124
- Min
- 0.3096
- Max
- 0.32124
- Change
- +3.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.32124 | +0.00042 · +0.13% |
| Sep 29, 2026 | 0.32081 | +0.00161 · +0.51% |
| Sep 28, 2026 | 0.3192 | +0.00068 · +0.21% |
| Sep 27, 2026 | 0.31852 | +0.00040 · +0.13% |
| Sep 26, 2026 | 0.31812 | −0.00072 · −0.23% |
| Sep 25, 2026 | 0.31884 | +0.00282 · +0.89% |
| Sep 24, 2026 | 0.31602 | +0.00035 · +0.11% |
| Sep 23, 2026 | 0.31566 | +0.00009 · +0.03% |
| Sep 22, 2026 | 0.31558 | −0.00109 · −0.34% |
| Sep 21, 2026 | 0.31667 | +0.00042 · +0.13% |
| Sep 20, 2026 | 0.31625 | −0.00027 · −0.09% |
| Sep 19, 2026 | 0.31652 | −0.00088 · −0.28% |
| Sep 18, 2026 | 0.3174 | −0.00022 · −0.07% |
| Sep 17, 2026 | 0.31762 | +0.00258 · +0.82% |
| Sep 16, 2026 | 0.31504 | +0.00016 · +0.05% |
| Sep 15, 2026 | 0.31488 | −0.00009 · −0.03% |
| Sep 14, 2026 | 0.31498 | +0.00140 · +0.45% |
| Sep 13, 2026 | 0.31357 | −0.00027 · −0.09% |
| Sep 12, 2026 | 0.31385 | +0.00095 · +0.30% |
| Sep 11, 2026 | 0.3129 | +0.00195 · +0.63% |
| Sep 10, 2026 | 0.31095 | +0.00002 · +0.01% |
| Sep 9, 2026 | 0.31093 | −0.00006 · −0.02% |
| Sep 8, 2026 | 0.31098 | −0.00075 · −0.24% |
| Sep 7, 2026 | 0.31174 | +0.00092 · +0.30% |
| Sep 6, 2026 | 0.31082 | +0.00019 · +0.06% |
| Sep 5, 2026 | 0.31063 | +0.00103 · +0.33% |
| Sep 4, 2026 | 0.3096 | −0.00193 · −0.62% |
| Sep 3, 2026 | 0.31153 | +0.00004 · +0.01% |
| Sep 2, 2026 | 0.31149 | +0.00076 · +0.24% |
| Sep 1, 2026 | 0.31073 | −0.00034 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.