GEL to CHF exchange rate in August 2026
GEL/CHF: daily rates for August 2026 with the change from the previous day.
- Open
- 0.3088
- Close
- 0.31108
- Min
- 0.30655
- Max
- 0.31203
- Change
- +0.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.31108 | +0.00007 · +0.02% |
| Aug 30, 2026 | 0.311 | +0.00050 · +0.16% |
| Aug 29, 2026 | 0.31051 | +0.00208 · +0.67% |
| Aug 28, 2026 | 0.30843 | −0.00113 · −0.36% |
| Aug 27, 2026 | 0.30955 | +0.00227 · +0.74% |
| Aug 26, 2026 | 0.30729 | −0.00104 · −0.34% |
| Aug 25, 2026 | 0.30833 | +0.00009 · +0.03% |
| Aug 24, 2026 | 0.30824 | +0.00144 · +0.47% |
| Aug 23, 2026 | 0.3068 | −0.00071 · −0.23% |
| Aug 22, 2026 | 0.30751 | +0.00016 · +0.05% |
| Aug 21, 2026 | 0.30735 | +0.00080 · +0.26% |
| Aug 20, 2026 | 0.30655 | −0.00486 · −1.56% |
| Aug 19, 2026 | 0.31141 | +0.00017 · +0.06% |
| Aug 18, 2026 | 0.31123 | −0.00037 · −0.12% |
| Aug 17, 2026 | 0.3116 | −0.00012 · −0.04% |
| Aug 16, 2026 | 0.31172 | −0.00031 · −0.10% |
| Aug 15, 2026 | 0.31203 | +0.00031 · +0.10% |
| Aug 14, 2026 | 0.31172 | +0.00018 · +0.06% |
| Aug 13, 2026 | 0.31154 | +0.00100 · +0.32% |
| Aug 12, 2026 | 0.31055 | +0.00078 · +0.25% |
| Aug 11, 2026 | 0.30976 | +0.00005 · +0.01% |
| Aug 10, 2026 | 0.30972 | +0.00062 · +0.20% |
| Aug 9, 2026 | 0.3091 | −0.00061 · −0.20% |
| Aug 8, 2026 | 0.30971 | −0.00140 · −0.45% |
| Aug 7, 2026 | 0.3111 | +0.00259 · +0.84% |
| Aug 6, 2026 | 0.30852 | −0.00052 · −0.17% |
| Aug 5, 2026 | 0.30904 | −0.00051 · −0.16% |
| Aug 4, 2026 | 0.30955 | +0.00025 · +0.08% |
| Aug 3, 2026 | 0.3093 | +0.00129 · +0.42% |
| Aug 2, 2026 | 0.30801 | −0.00080 · −0.26% |
| Aug 1, 2026 | 0.3088 | +0.00073 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.