GEL to CHF exchange rate in October 2026
GEL/CHF: daily rates for October 2026 with the change from the previous day.
- Open
- 0.32224
- Close
- 0.31829
- Min
- 0.31671
- Max
- 0.32224
- Change
- −0.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.31829 | +0.00045 · +0.14% |
| Oct 25, 2026 | 0.31785 | −0.00013 · −0.04% |
| Oct 24, 2026 | 0.31797 | +0.00127 · +0.40% |
| Oct 23, 2026 | 0.31671 | −0.00032 · −0.10% |
| Oct 22, 2026 | 0.31703 | −0.00089 · −0.28% |
| Oct 21, 2026 | 0.31792 | +0.00023 · +0.07% |
| Oct 20, 2026 | 0.31769 | −0.00022 · −0.07% |
| Oct 19, 2026 | 0.31791 | +0.00028 · +0.09% |
| Oct 18, 2026 | 0.31763 | −0.00036 · −0.11% |
| Oct 17, 2026 | 0.31799 | −0.00075 · −0.24% |
| Oct 16, 2026 | 0.31875 | −0.00059 · −0.19% |
| Oct 15, 2026 | 0.31934 | −0.00072 · −0.22% |
| Oct 14, 2026 | 0.32006 | −0.00133 · −0.41% |
| Oct 13, 2026 | 0.32139 | +0.00087 · +0.27% |
| Oct 12, 2026 | 0.32052 | +0.00127 · +0.40% |
| Oct 11, 2026 | 0.31926 | −0.00047 · −0.15% |
| Oct 10, 2026 | 0.31972 | −0.00002 · 0.00% |
| Oct 9, 2026 | 0.31974 | −0.00171 · −0.53% |
| Oct 8, 2026 | 0.32145 | 0.00000 · 0.00% |
| Oct 7, 2026 | 0.32145 | +0.00099 · +0.31% |
| Oct 6, 2026 | 0.32046 | +0.00065 · +0.20% |
| Oct 5, 2026 | 0.31981 | +0.00083 · +0.26% |
| Oct 4, 2026 | 0.31898 | +0.00035 · +0.11% |
| Oct 3, 2026 | 0.31863 | −0.00062 · −0.19% |
| Oct 2, 2026 | 0.31926 | −0.00298 · −0.93% |
| Oct 1, 2026 | 0.32224 | +0.00100 · +0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.