GEL to CHF exchange rate in March 2026
GEL/CHF: daily rates for March 2026 with the change from the previous day.
- Open
- 0.28805
- Close
- 0.29681
- Min
- 0.28436
- Max
- 0.29791
- Change
- +2.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.29681 | +0.00001 · 0.00% |
| Mar 30, 2026 | 0.29681 | +0.00066 · +0.22% |
| Mar 29, 2026 | 0.29614 | −0.00177 · −0.59% |
| Mar 28, 2026 | 0.29791 | +0.00319 · +1.08% |
| Mar 27, 2026 | 0.29472 | +0.00117 · +0.40% |
| Mar 26, 2026 | 0.29355 | +0.00223 · +0.77% |
| Mar 25, 2026 | 0.29132 | +0.00123 · +0.43% |
| Mar 24, 2026 | 0.29009 | −0.00062 · −0.21% |
| Mar 23, 2026 | 0.29071 | +0.00081 · +0.28% |
| Mar 22, 2026 | 0.2899 | −0.00063 · −0.22% |
| Mar 21, 2026 | 0.29053 | +0.00063 · +0.22% |
| Mar 20, 2026 | 0.2899 | −0.00142 · −0.49% |
| Mar 19, 2026 | 0.29132 | +0.00181 · +0.63% |
| Mar 18, 2026 | 0.28951 | −0.00064 · −0.22% |
| Mar 17, 2026 | 0.29015 | +0.00099 · +0.34% |
| Mar 16, 2026 | 0.28917 | −0.00236 · −0.81% |
| Mar 15, 2026 | 0.29152 | +0.00034 · +0.12% |
| Mar 14, 2026 | 0.29118 | +0.00243 · +0.84% |
| Mar 13, 2026 | 0.28875 | +0.00202 · +0.71% |
| Mar 12, 2026 | 0.28673 | +0.00098 · +0.34% |
| Mar 11, 2026 | 0.28575 | +0.00139 · +0.49% |
| Mar 10, 2026 | 0.28436 | −0.00177 · −0.62% |
| Mar 9, 2026 | 0.28613 | +0.00119 · +0.42% |
| Mar 8, 2026 | 0.28493 | +0.00024 · +0.09% |
| Mar 7, 2026 | 0.28469 | −0.00190 · −0.66% |
| Mar 6, 2026 | 0.28659 | +0.00033 · +0.12% |
| Mar 5, 2026 | 0.28626 | −0.00280 · −0.97% |
| Mar 4, 2026 | 0.28906 | +0.00089 · +0.31% |
| Mar 3, 2026 | 0.28816 | +0.00059 · +0.20% |
| Mar 2, 2026 | 0.28758 | −0.00047 · −0.16% |
| Mar 1, 2026 | 0.28805 | −0.00019 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.