GEL to CHF exchange rate in April 2026
GEL/CHF: daily rates for April 2026 with the change from the previous day.
- Open
- 0.29695
- Close
- 0.29426
- Min
- 0.28909
- Max
- 0.29761
- Change
- −0.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.29426 | +0.00153 · +0.52% |
| Apr 29, 2026 | 0.29274 | −0.00019 · −0.06% |
| Apr 28, 2026 | 0.29292 | +0.00006 · +0.02% |
| Apr 27, 2026 | 0.29286 | −0.00081 · −0.28% |
| Apr 26, 2026 | 0.29367 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.29367 | +0.00052 · +0.18% |
| Apr 24, 2026 | 0.29315 | +0.00112 · +0.38% |
| Apr 23, 2026 | 0.29203 | +0.00179 · +0.62% |
| Apr 22, 2026 | 0.29024 | +0.00015 · +0.05% |
| Apr 21, 2026 | 0.29009 | −0.00124 · −0.43% |
| Apr 20, 2026 | 0.29133 | +0.00225 · +0.78% |
| Apr 19, 2026 | 0.28909 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.28909 | −0.00167 · −0.57% |
| Apr 17, 2026 | 0.29075 | +0.00061 · +0.21% |
| Apr 16, 2026 | 0.29015 | −0.00105 · −0.36% |
| Apr 15, 2026 | 0.2912 | −0.00015 · −0.05% |
| Apr 14, 2026 | 0.29135 | −0.00304 · −1.03% |
| Apr 13, 2026 | 0.29439 | +0.00105 · +0.36% |
| Apr 12, 2026 | 0.29335 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.29335 | −0.00062 · −0.21% |
| Apr 10, 2026 | 0.29397 | −0.00082 · −0.28% |
| Apr 9, 2026 | 0.29479 | +0.00068 · +0.23% |
| Apr 8, 2026 | 0.29411 | −0.00336 · −1.13% |
| Apr 7, 2026 | 0.29748 | −0.00014 · −0.05% |
| Apr 6, 2026 | 0.29761 | +0.00044 · +0.15% |
| Apr 5, 2026 | 0.29718 | −0.00008 · −0.03% |
| Apr 4, 2026 | 0.29726 | −0.00035 · −0.12% |
| Apr 3, 2026 | 0.29761 | +0.00070 · +0.24% |
| Apr 2, 2026 | 0.2969 | −0.00004 · −0.01% |
| Apr 1, 2026 | 0.29695 | +0.00013 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.