GEL to CHF exchange rate in February 2026
GEL/CHF: daily rates for February 2026 with the change from the previous day.
- Open
- 0.28712
- Close
- 0.28823
- Min
- 0.28541
- Max
- 0.28997
- Change
- +0.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.28823 | −0.00120 · −0.41% |
| Feb 27, 2026 | 0.28943 | +0.00064 · +0.22% |
| Feb 26, 2026 | 0.28879 | −0.00045 · −0.16% |
| Feb 25, 2026 | 0.28924 | −0.00068 · −0.23% |
| Feb 24, 2026 | 0.28992 | +0.00142 · +0.49% |
| Feb 23, 2026 | 0.2885 | −0.00136 · −0.47% |
| Feb 22, 2026 | 0.28986 | −0.00011 · −0.04% |
| Feb 21, 2026 | 0.28997 | +0.00003 · +0.01% |
| Feb 20, 2026 | 0.28994 | +0.00144 · +0.50% |
| Feb 19, 2026 | 0.28851 | +0.00067 · +0.23% |
| Feb 18, 2026 | 0.28784 | +0.00047 · +0.16% |
| Feb 17, 2026 | 0.28737 | +0.00058 · +0.20% |
| Feb 16, 2026 | 0.28679 | +0.00023 · +0.08% |
| Feb 15, 2026 | 0.28656 | −0.00055 · −0.19% |
| Feb 14, 2026 | 0.28711 | +0.00025 · +0.09% |
| Feb 13, 2026 | 0.28686 | +0.00058 · +0.20% |
| Feb 12, 2026 | 0.28628 | +0.00087 · +0.30% |
| Feb 11, 2026 | 0.28541 | −0.00005 · −0.02% |
| Feb 10, 2026 | 0.28546 | −0.00345 · −1.19% |
| Feb 9, 2026 | 0.28891 | +0.00040 · +0.14% |
| Feb 8, 2026 | 0.28852 | +0.00028 · +0.10% |
| Feb 7, 2026 | 0.28823 | −0.00092 · −0.32% |
| Feb 6, 2026 | 0.28915 | −0.00007 · −0.02% |
| Feb 5, 2026 | 0.28922 | +0.00067 · +0.23% |
| Feb 4, 2026 | 0.28855 | −0.00086 · −0.30% |
| Feb 3, 2026 | 0.28941 | +0.00218 · +0.76% |
| Feb 2, 2026 | 0.28723 | +0.00011 · +0.04% |
| Feb 1, 2026 | 0.28712 | +0.00105 · +0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.