GEL to CHF exchange rate in January 2026
GEL/CHF: daily rates for January 2026 with the change from the previous day.
- Open
- 0.29433
- Close
- 0.28607
- Min
- 0.28494
- Max
- 0.29834
- Change
- −2.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.28607 | −0.00002 · −0.01% |
| Jan 30, 2026 | 0.28609 | +0.00097 · +0.34% |
| Jan 29, 2026 | 0.28512 | +0.00018 · +0.06% |
| Jan 28, 2026 | 0.28494 | −0.00381 · −1.32% |
| Jan 27, 2026 | 0.28876 | +0.00030 · +0.10% |
| Jan 26, 2026 | 0.28846 | −0.00154 · −0.53% |
| Jan 25, 2026 | 0.29 | −0.00050 · −0.17% |
| Jan 24, 2026 | 0.29051 | −0.00307 · −1.05% |
| Jan 23, 2026 | 0.29358 | −0.00193 · −0.65% |
| Jan 22, 2026 | 0.29551 | +0.00199 · +0.68% |
| Jan 21, 2026 | 0.29352 | −0.00293 · −0.99% |
| Jan 20, 2026 | 0.29645 | −0.00074 · −0.25% |
| Jan 19, 2026 | 0.29719 | −0.00115 · −0.39% |
| Jan 18, 2026 | 0.29834 | +0.00020 · +0.07% |
| Jan 17, 2026 | 0.29814 | −0.00006 · −0.02% |
| Jan 16, 2026 | 0.2982 | +0.00131 · +0.44% |
| Jan 15, 2026 | 0.29689 | −0.00066 · −0.22% |
| Jan 14, 2026 | 0.29755 | +0.00100 · +0.34% |
| Jan 13, 2026 | 0.29655 | +0.00025 · +0.08% |
| Jan 12, 2026 | 0.2963 | −0.00106 · −0.36% |
| Jan 11, 2026 | 0.29736 | +0.00061 · +0.21% |
| Jan 10, 2026 | 0.29675 | −0.00016 · −0.06% |
| Jan 9, 2026 | 0.29691 | +0.00080 · +0.27% |
| Jan 8, 2026 | 0.29611 | +0.00118 · +0.40% |
| Jan 7, 2026 | 0.29494 | +0.00120 · +0.41% |
| Jan 6, 2026 | 0.29374 | −0.00055 · −0.19% |
| Jan 5, 2026 | 0.29429 | +0.00007 · +0.02% |
| Jan 4, 2026 | 0.29422 | −0.00020 · −0.07% |
| Jan 3, 2026 | 0.29442 | +0.00053 · +0.18% |
| Jan 2, 2026 | 0.29389 | −0.00044 · −0.15% |
| Jan 1, 2026 | 0.29433 | −0.00005 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.