GEL to CHF exchange rate in December 2025
GEL/CHF: daily rates for December 2025 with the change from the previous day.
- Open
- 0.29797
- Close
- 0.29438
- Min
- 0.29184
- Max
- 0.29927
- Change
- −1.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.29438 | +0.00137 · +0.47% |
| Dec 30, 2025 | 0.29301 | +0.00004 · +0.01% |
| Dec 29, 2025 | 0.29297 | −0.00005 · −0.02% |
| Dec 28, 2025 | 0.29302 | −0.00038 · −0.13% |
| Dec 27, 2025 | 0.2934 | +0.00089 · +0.30% |
| Dec 26, 2025 | 0.29251 | +0.00002 · +0.01% |
| Dec 25, 2025 | 0.2925 | +0.00065 · +0.22% |
| Dec 24, 2025 | 0.29184 | −0.00139 · −0.48% |
| Dec 23, 2025 | 0.29324 | −0.00168 · −0.57% |
| Dec 22, 2025 | 0.29492 | −0.00027 · −0.09% |
| Dec 21, 2025 | 0.29518 | +0.00011 · +0.04% |
| Dec 20, 2025 | 0.29507 | +0.00003 · +0.01% |
| Dec 19, 2025 | 0.29504 | −0.00048 · −0.16% |
| Dec 18, 2025 | 0.29553 | +0.00018 · +0.06% |
| Dec 17, 2025 | 0.29535 | −0.00023 · −0.08% |
| Dec 16, 2025 | 0.29558 | +0.00010 · +0.03% |
| Dec 15, 2025 | 0.29549 | 0.00000 · 0.00% |
| Dec 14, 2025 | 0.29548 | +0.00052 · +0.18% |
| Dec 13, 2025 | 0.29496 | +0.00019 · +0.06% |
| Dec 12, 2025 | 0.29478 | −0.00183 · −0.62% |
| Dec 11, 2025 | 0.29661 | −0.00267 · −0.89% |
| Dec 9, 2025 | 0.29927 | +0.00119 · +0.40% |
| Dec 8, 2025 | 0.29808 | +0.00007 · +0.02% |
| Dec 7, 2025 | 0.29802 | −0.00026 · −0.09% |
| Dec 6, 2025 | 0.29827 | +0.00066 · +0.22% |
| Dec 5, 2025 | 0.29761 | +0.00114 · +0.38% |
| Dec 4, 2025 | 0.29648 | −0.00088 · −0.29% |
| Dec 3, 2025 | 0.29735 | −0.00075 · −0.25% |
| Dec 2, 2025 | 0.2981 | +0.00014 · +0.05% |
| Dec 1, 2025 | 0.29797 | +0.00052 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.