GEL to CHF exchange rate in November 2025
GEL/CHF: daily rates for November 2025 with the change from the previous day.
- Open
- 0.29727
- Close
- 0.29745
- Min
- 0.29309
- Max
- 0.29939
- Change
- +0.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.29745 | −0.00070 · −0.23% |
| Nov 29, 2025 | 0.29815 | −0.00001 · 0.00% |
| Nov 28, 2025 | 0.29816 | +0.00056 · +0.19% |
| Nov 27, 2025 | 0.2976 | −0.00130 · −0.44% |
| Nov 26, 2025 | 0.2989 | −0.00010 · −0.03% |
| Nov 25, 2025 | 0.299 | −0.00039 · −0.13% |
| Nov 24, 2025 | 0.29939 | +0.00047 · +0.16% |
| Nov 23, 2025 | 0.29892 | −0.00004 · −0.01% |
| Nov 22, 2025 | 0.29896 | +0.00113 · +0.38% |
| Nov 21, 2025 | 0.29783 | −0.00029 · −0.10% |
| Nov 20, 2025 | 0.29812 | +0.00175 · +0.59% |
| Nov 19, 2025 | 0.29637 | +0.00210 · +0.71% |
| Nov 18, 2025 | 0.29427 | +0.00026 · +0.09% |
| Nov 17, 2025 | 0.29402 | +0.00053 · +0.18% |
| Nov 16, 2025 | 0.29349 | −0.00050 · −0.17% |
| Nov 15, 2025 | 0.29399 | +0.00090 · +0.31% |
| Nov 14, 2025 | 0.29309 | −0.00204 · −0.69% |
| Nov 13, 2025 | 0.29513 | −0.00101 · −0.34% |
| Nov 12, 2025 | 0.29614 | −0.00162 · −0.55% |
| Nov 11, 2025 | 0.29776 | −0.00042 · −0.14% |
| Nov 10, 2025 | 0.29818 | +0.00052 · +0.17% |
| Nov 9, 2025 | 0.29767 | −0.00004 · −0.01% |
| Nov 8, 2025 | 0.2977 | −0.00078 · −0.26% |
| Nov 7, 2025 | 0.29848 | −0.00052 · −0.17% |
| Nov 6, 2025 | 0.29901 | +0.00021 · +0.07% |
| Nov 5, 2025 | 0.2988 | +0.00002 · +0.01% |
| Nov 4, 2025 | 0.29878 | +0.00175 · +0.59% |
| Nov 3, 2025 | 0.29702 | −0.00011 · −0.04% |
| Nov 2, 2025 | 0.29714 | −0.00014 · −0.05% |
| Nov 1, 2025 | 0.29727 | +0.00166 · +0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.