GEL to CHF exchange rate in October 2025
GEL/CHF: daily rates for October 2025 with the change from the previous day.
- Open
- 0.2928
- Close
- 0.29561
- Min
- 0.29196
- Max
- 0.29778
- Change
- +0.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.29561 | +0.00094 · +0.32% |
| Oct 30, 2025 | 0.29468 | +0.00216 · +0.74% |
| Oct 29, 2025 | 0.29252 | +0.00029 · +0.10% |
| Oct 28, 2025 | 0.29223 | −0.00144 · −0.49% |
| Oct 27, 2025 | 0.29366 | +0.00057 · +0.20% |
| Oct 26, 2025 | 0.29309 | −0.00008 · −0.03% |
| Oct 25, 2025 | 0.29317 | +0.00091 · +0.31% |
| Oct 24, 2025 | 0.29227 | −0.00157 · −0.54% |
| Oct 23, 2025 | 0.29384 | −0.00011 · −0.04% |
| Oct 22, 2025 | 0.29395 | +0.00167 · +0.57% |
| Oct 21, 2025 | 0.29229 | −0.00117 · −0.40% |
| Oct 20, 2025 | 0.29346 | +0.00017 · +0.06% |
| Oct 19, 2025 | 0.29329 | −0.00029 · −0.10% |
| Oct 18, 2025 | 0.29358 | +0.00103 · +0.35% |
| Oct 17, 2025 | 0.29255 | −0.00061 · −0.21% |
| Oct 16, 2025 | 0.29315 | −0.00256 · −0.87% |
| Oct 15, 2025 | 0.29571 | −0.00120 · −0.41% |
| Oct 14, 2025 | 0.29692 | +0.00110 · +0.37% |
| Oct 13, 2025 | 0.29582 | +0.00063 · +0.21% |
| Oct 12, 2025 | 0.29518 | −0.00160 · −0.54% |
| Oct 11, 2025 | 0.29678 | −0.00100 · −0.34% |
| Oct 10, 2025 | 0.29778 | +0.00231 · +0.78% |
| Oct 9, 2025 | 0.29547 | +0.00050 · +0.17% |
| Oct 8, 2025 | 0.29497 | +0.00190 · +0.65% |
| Oct 7, 2025 | 0.29307 | +0.00079 · +0.27% |
| Oct 6, 2025 | 0.29229 | −0.00016 · −0.06% |
| Oct 5, 2025 | 0.29245 | +0.00049 · +0.17% |
| Oct 4, 2025 | 0.29196 | −0.00122 · −0.42% |
| Oct 3, 2025 | 0.29318 | +0.00081 · +0.28% |
| Oct 2, 2025 | 0.29237 | −0.00043 · −0.15% |
| Oct 1, 2025 | 0.2928 | −0.00152 · −0.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.