GEL to CAD exchange rate in May 2026
GEL/CAD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.50553
- Close
- 0.51815
- Min
- 0.50553
- Max
- 0.52055
- Change
- +1.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.51815 | −0.00095 · −0.18% |
| May 30, 2026 | 0.5191 | +0.00120 · +0.23% |
| May 29, 2026 | 0.5179 | −0.00265 · −0.51% |
| May 28, 2026 | 0.52055 | +0.00245 · +0.47% |
| May 27, 2026 | 0.5181 | +0.00005 · +0.01% |
| May 26, 2026 | 0.51805 | +0.00035 · +0.07% |
| May 25, 2026 | 0.5177 | −0.00049 · −0.09% |
| May 24, 2026 | 0.51819 | −0.00079 · −0.15% |
| May 23, 2026 | 0.51898 | +0.00184 · +0.36% |
| May 22, 2026 | 0.51714 | +0.00137 · +0.27% |
| May 21, 2026 | 0.51577 | +0.00066 · +0.13% |
| May 20, 2026 | 0.51511 | +0.00050 · +0.10% |
| May 19, 2026 | 0.51461 | +0.00147 · +0.29% |
| May 18, 2026 | 0.51314 | −0.00132 · −0.26% |
| May 17, 2026 | 0.51446 | −0.00029 · −0.06% |
| May 16, 2026 | 0.51475 | +0.00212 · +0.41% |
| May 15, 2026 | 0.51263 | +0.00026 · +0.05% |
| May 14, 2026 | 0.51238 | +0.00108 · +0.21% |
| May 13, 2026 | 0.51129 | −0.00011 · −0.02% |
| May 12, 2026 | 0.51141 | −0.00023 · −0.04% |
| May 11, 2026 | 0.51163 | +0.00056 · +0.11% |
| May 10, 2026 | 0.51108 | +0.00004 · +0.01% |
| May 9, 2026 | 0.51104 | +0.00128 · +0.25% |
| May 8, 2026 | 0.50976 | +0.00090 · +0.18% |
| May 7, 2026 | 0.50886 | +0.00333 · +0.66% |
| May 6, 2026 | 0.50553 | −0.00179 · −0.35% |
| May 5, 2026 | 0.50732 | +0.00005 · +0.01% |
| May 4, 2026 | 0.50727 | −0.00003 · −0.01% |
| May 3, 2026 | 0.5073 | 0.00000 · 0.00% |
| May 2, 2026 | 0.5073 | +0.00177 · +0.35% |
| May 1, 2026 | 0.50553 | −0.00301 · −0.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.