GEL to CAD exchange rate in April 2026
GEL/CAD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.51755
- Close
- 0.50853
- Min
- 0.50779
- Max
- 0.51876
- Change
- −1.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.50853 | +0.00065 · +0.13% |
| Apr 29, 2026 | 0.50788 | +0.00009 · +0.02% |
| Apr 28, 2026 | 0.50779 | −0.00210 · −0.41% |
| Apr 27, 2026 | 0.5099 | −0.00042 · −0.08% |
| Apr 26, 2026 | 0.51032 | −0.00004 · −0.01% |
| Apr 25, 2026 | 0.51035 | −0.00032 · −0.06% |
| Apr 24, 2026 | 0.51067 | +0.00237 · +0.47% |
| Apr 23, 2026 | 0.5083 | +0.00049 · +0.10% |
| Apr 22, 2026 | 0.50781 | −0.00044 · −0.09% |
| Apr 21, 2026 | 0.50825 | −0.00167 · −0.33% |
| Apr 20, 2026 | 0.50992 | +0.00033 · +0.07% |
| Apr 19, 2026 | 0.50959 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.50959 | +0.00122 · +0.24% |
| Apr 17, 2026 | 0.50836 | −0.00170 · −0.33% |
| Apr 16, 2026 | 0.51006 | −0.00317 · −0.62% |
| Apr 15, 2026 | 0.51323 | +0.00060 · +0.12% |
| Apr 14, 2026 | 0.51263 | −0.00268 · −0.52% |
| Apr 13, 2026 | 0.51531 | +0.00083 · +0.16% |
| Apr 12, 2026 | 0.51448 | −0.00007 · −0.01% |
| Apr 11, 2026 | 0.51455 | +0.00059 · +0.11% |
| Apr 10, 2026 | 0.51396 | −0.00201 · −0.39% |
| Apr 9, 2026 | 0.51598 | +0.00103 · +0.20% |
| Apr 8, 2026 | 0.51494 | −0.00313 · −0.60% |
| Apr 7, 2026 | 0.51807 | −0.00003 · −0.01% |
| Apr 6, 2026 | 0.5181 | +0.00004 · +0.01% |
| Apr 5, 2026 | 0.51806 | −0.00010 · −0.02% |
| Apr 4, 2026 | 0.51816 | −0.00061 · −0.12% |
| Apr 3, 2026 | 0.51876 | +0.00117 · +0.23% |
| Apr 2, 2026 | 0.51759 | +0.00004 · +0.01% |
| Apr 1, 2026 | 0.51755 | −0.00012 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.