GEL to CAD exchange rate in June 2026
GEL/CAD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.51945
- Close
- 0.53958
- Min
- 0.51945
- Max
- 0.53958
- Change
- +4.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.53958 | +0.00173 · +0.32% |
| Jun 29, 2026 | 0.53785 | +0.00014 · +0.03% |
| Jun 28, 2026 | 0.53771 | −0.00005 · −0.01% |
| Jun 27, 2026 | 0.53776 | +0.00095 · +0.18% |
| Jun 26, 2026 | 0.53682 | −0.00134 · −0.25% |
| Jun 25, 2026 | 0.53816 | +0.00014 · +0.03% |
| Jun 24, 2026 | 0.53802 | +0.00269 · +0.50% |
| Jun 23, 2026 | 0.53533 | −0.00034 · −0.06% |
| Jun 22, 2026 | 0.53567 | +0.00083 · +0.16% |
| Jun 21, 2026 | 0.53483 | −0.00006 · −0.01% |
| Jun 20, 2026 | 0.53489 | +0.00069 · +0.13% |
| Jun 19, 2026 | 0.5342 | +0.00150 · +0.28% |
| Jun 18, 2026 | 0.5327 | +0.00418 · +0.79% |
| Jun 17, 2026 | 0.52852 | −0.00010 · −0.02% |
| Jun 16, 2026 | 0.52862 | +0.00252 · +0.48% |
| Jun 15, 2026 | 0.5261 | −0.00095 · −0.18% |
| Jun 14, 2026 | 0.52706 | −0.00042 · −0.08% |
| Jun 13, 2026 | 0.52748 | +0.00075 · +0.14% |
| Jun 12, 2026 | 0.52673 | +0.00126 · +0.24% |
| Jun 11, 2026 | 0.52547 | −0.00008 · −0.01% |
| Jun 10, 2026 | 0.52555 | +0.00003 · +0.01% |
| Jun 9, 2026 | 0.52552 | +0.00081 · +0.15% |
| Jun 8, 2026 | 0.52471 | +0.00048 · +0.09% |
| Jun 7, 2026 | 0.52423 | −0.00031 · −0.06% |
| Jun 6, 2026 | 0.52454 | +0.00189 · +0.36% |
| Jun 5, 2026 | 0.52265 | −0.00021 · −0.04% |
| Jun 4, 2026 | 0.52286 | +0.00185 · +0.36% |
| Jun 3, 2026 | 0.52101 | +0.00014 · +0.03% |
| Jun 2, 2026 | 0.52086 | +0.00141 · +0.27% |
| Jun 1, 2026 | 0.51945 | +0.00131 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.