GEL to CAD exchange rate in December 2025
GEL/CAD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.51816
- Close
- 0.50899
- Min
- 0.50742
- Max
- 0.51881
- Change
- −1.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.50899 | +0.00065 · +0.13% |
| Dec 30, 2025 | 0.50834 | +0.00092 · +0.18% |
| Dec 29, 2025 | 0.50742 | −0.00045 · −0.09% |
| Dec 28, 2025 | 0.50787 | −0.00039 · −0.08% |
| Dec 27, 2025 | 0.50826 | +0.00068 · +0.13% |
| Dec 26, 2025 | 0.50758 | +0.00006 · +0.01% |
| Dec 25, 2025 | 0.50752 | −0.00004 · −0.01% |
| Dec 24, 2025 | 0.50755 | −0.00212 · −0.42% |
| Dec 23, 2025 | 0.50968 | −0.00224 · −0.44% |
| Dec 22, 2025 | 0.51192 | −0.00007 · −0.01% |
| Dec 21, 2025 | 0.51199 | −0.00033 · −0.06% |
| Dec 20, 2025 | 0.51232 | +0.00071 · +0.14% |
| Dec 19, 2025 | 0.51162 | −0.00049 · −0.10% |
| Dec 18, 2025 | 0.51211 | +0.00107 · +0.21% |
| Dec 17, 2025 | 0.51103 | −0.00072 · −0.14% |
| Dec 16, 2025 | 0.51176 | +0.00081 · +0.16% |
| Dec 15, 2025 | 0.51095 | −0.00030 · −0.06% |
| Dec 14, 2025 | 0.51125 | −0.00029 · −0.06% |
| Dec 13, 2025 | 0.51153 | +0.00055 · +0.11% |
| Dec 12, 2025 | 0.51098 | −0.00145 · −0.28% |
| Dec 11, 2025 | 0.51243 | −0.00163 · −0.32% |
| Dec 9, 2025 | 0.51406 | +0.00128 · +0.25% |
| Dec 8, 2025 | 0.51278 | +0.00041 · +0.08% |
| Dec 7, 2025 | 0.51237 | −0.00002 · 0.00% |
| Dec 6, 2025 | 0.5124 | −0.00455 · −0.88% |
| Dec 5, 2025 | 0.51694 | −0.00038 · −0.07% |
| Dec 4, 2025 | 0.51732 | −0.00043 · −0.08% |
| Dec 3, 2025 | 0.51776 | −0.00105 · −0.20% |
| Dec 2, 2025 | 0.51881 | +0.00065 · +0.13% |
| Dec 1, 2025 | 0.51816 | +0.00072 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.