GEL to CAD exchange rate in November 2025
GEL/CAD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.51788
- Close
- 0.51745
- Min
- 0.51734
- Max
- 0.52239
- Change
- +0.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.51745 | −0.00026 · −0.05% |
| Nov 29, 2025 | 0.5177 | −0.00180 · −0.35% |
| Nov 28, 2025 | 0.5195 | −0.00067 · −0.13% |
| Nov 27, 2025 | 0.52017 | −0.00155 · −0.30% |
| Nov 26, 2025 | 0.52172 | −0.00020 · −0.04% |
| Nov 25, 2025 | 0.52192 | −0.00002 · 0.00% |
| Nov 24, 2025 | 0.52194 | +0.00053 · +0.10% |
| Nov 23, 2025 | 0.52142 | −0.00010 · −0.02% |
| Nov 22, 2025 | 0.52152 | +0.00055 · +0.10% |
| Nov 21, 2025 | 0.52097 | +0.00119 · +0.23% |
| Nov 20, 2025 | 0.51978 | +0.00152 · +0.29% |
| Nov 19, 2025 | 0.51826 | −0.00110 · −0.21% |
| Nov 18, 2025 | 0.51936 | +0.00012 · +0.02% |
| Nov 17, 2025 | 0.51924 | +0.00089 · +0.17% |
| Nov 16, 2025 | 0.51835 | −0.00033 · −0.06% |
| Nov 15, 2025 | 0.51868 | +0.00053 · +0.10% |
| Nov 14, 2025 | 0.51814 | +0.00007 · +0.01% |
| Nov 13, 2025 | 0.51808 | −0.00025 · −0.05% |
| Nov 12, 2025 | 0.51833 | −0.00044 · −0.09% |
| Nov 11, 2025 | 0.51877 | −0.00002 · 0.00% |
| Nov 10, 2025 | 0.51879 | −0.00044 · −0.09% |
| Nov 9, 2025 | 0.51923 | +0.00019 · +0.04% |
| Nov 8, 2025 | 0.51904 | −0.00335 · −0.64% |
| Nov 7, 2025 | 0.52239 | +0.00109 · +0.21% |
| Nov 6, 2025 | 0.52131 | −0.00030 · −0.06% |
| Nov 5, 2025 | 0.52161 | +0.00240 · +0.46% |
| Nov 4, 2025 | 0.51921 | +0.00187 · +0.36% |
| Nov 3, 2025 | 0.51734 | −0.00044 · −0.08% |
| Nov 2, 2025 | 0.51778 | −0.00010 · −0.02% |
| Nov 1, 2025 | 0.51788 | +0.00214 · +0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.