GEL to CAD exchange rate in January 2026
GEL/CAD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.50983
- Close
- 0.50581
- Min
- 0.50353
- Max
- 0.51712
- Change
- −0.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.50581 | +0.00228 · +0.45% |
| Jan 30, 2026 | 0.50353 | −0.00010 · −0.02% |
| Jan 29, 2026 | 0.50363 | −0.00269 · −0.53% |
| Jan 28, 2026 | 0.50632 | −0.00356 · −0.70% |
| Jan 27, 2026 | 0.50988 | +0.00169 · +0.33% |
| Jan 26, 2026 | 0.50819 | −0.00146 · −0.29% |
| Jan 25, 2026 | 0.50965 | +0.00028 · +0.05% |
| Jan 24, 2026 | 0.50938 | −0.00326 · −0.64% |
| Jan 23, 2026 | 0.51264 | −0.00112 · −0.22% |
| Jan 22, 2026 | 0.51376 | −0.00017 · −0.03% |
| Jan 21, 2026 | 0.51393 | −0.00162 · −0.32% |
| Jan 20, 2026 | 0.51555 | −0.00111 · −0.21% |
| Jan 19, 2026 | 0.51666 | −0.00046 · −0.09% |
| Jan 18, 2026 | 0.51712 | +0.00019 · +0.04% |
| Jan 17, 2026 | 0.51693 | +0.00106 · +0.21% |
| Jan 16, 2026 | 0.51586 | +0.00025 · +0.05% |
| Jan 15, 2026 | 0.51561 | −0.00015 · −0.03% |
| Jan 14, 2026 | 0.51576 | +0.00004 · +0.01% |
| Jan 13, 2026 | 0.51573 | +0.00020 · +0.04% |
| Jan 12, 2026 | 0.51552 | −0.00117 · −0.23% |
| Jan 11, 2026 | 0.51669 | +0.00050 · +0.10% |
| Jan 10, 2026 | 0.51619 | +0.00134 · +0.26% |
| Jan 9, 2026 | 0.51485 | +0.00032 · +0.06% |
| Jan 8, 2026 | 0.51453 | +0.00173 · +0.34% |
| Jan 7, 2026 | 0.51281 | +0.00185 · +0.36% |
| Jan 6, 2026 | 0.51096 | +0.00067 · +0.13% |
| Jan 5, 2026 | 0.5103 | −0.00014 · −0.03% |
| Jan 4, 2026 | 0.51043 | −0.00003 · −0.01% |
| Jan 3, 2026 | 0.51046 | +0.00125 · +0.25% |
| Jan 2, 2026 | 0.50921 | −0.00062 · −0.12% |
| Jan 1, 2026 | 0.50983 | +0.00084 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.