GEL to BYN exchange rate in May 2026
GEL/BYN: daily rates for May 2026 with the change from the previous day.
- Open
- 1.051
- Close
- 1.029
- Min
- 1.019
- Max
- 1.058
- Change
- −1.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.029 | −0.002 · −0.19% |
| May 30, 2026 | 1.031 | +0.004 · +0.40% |
| May 29, 2026 | 1.027 | −0.004 · −0.34% |
| May 28, 2026 | 1.03 | −0.001 · −0.11% |
| May 27, 2026 | 1.032 | −0.004 · −0.37% |
| May 26, 2026 | 1.035 | +0.006 · +0.63% |
| May 25, 2026 | 1.029 | 0.000 · 0.00% |
| May 24, 2026 | 1.029 | −0.002 · −0.19% |
| May 23, 2026 | 1.031 | +0.007 · +0.70% |
| May 22, 2026 | 1.024 | −0.003 · −0.30% |
| May 21, 2026 | 1.027 | +0.008 · +0.79% |
| May 20, 2026 | 1.019 | −0.011 · −1.03% |
| May 19, 2026 | 1.029 | −0.011 · −1.04% |
| May 18, 2026 | 1.04 | −0.001 · −0.05% |
| May 17, 2026 | 1.041 | 0.000 · 0.00% |
| May 16, 2026 | 1.041 | −0.006 · −0.61% |
| May 15, 2026 | 1.047 | +0.003 · +0.24% |
| May 14, 2026 | 1.045 | +0.002 · +0.24% |
| May 13, 2026 | 1.042 | 0.000 · 0.00% |
| May 12, 2026 | 1.042 | −0.012 · −1.09% |
| May 11, 2026 | 1.054 | 0.000 · 0.00% |
| May 10, 2026 | 1.054 | −0.003 · −0.26% |
| May 9, 2026 | 1.056 | −0.002 · −0.15% |
| May 8, 2026 | 1.058 | +0.004 · +0.38% |
| May 7, 2026 | 1.054 | +0.004 · +0.37% |
| May 6, 2026 | 1.05 | −0.003 · −0.32% |
| May 5, 2026 | 1.054 | 0.000 · 0.00% |
| May 4, 2026 | 1.053 | 0.000 · 0.00% |
| May 3, 2026 | 1.053 | 0.000 · 0.00% |
| May 2, 2026 | 1.053 | +0.002 · +0.17% |
| May 1, 2026 | 1.051 | +0.004 · +0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.