GEL to BYN exchange rate in April 2026
GEL/BYN: daily rates for April 2026 with the change from the previous day.
- Open
- 1.106
- Close
- 1.047
- Min
- 1.047
- Max
- 1.106
- Change
- −5.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.047 | +0.001 · +0.05% |
| Apr 29, 2026 | 1.047 | −0.002 · −0.17% |
| Apr 28, 2026 | 1.048 | −0.007 · −0.65% |
| Apr 27, 2026 | 1.055 | 0.000 · 0.00% |
| Apr 26, 2026 | 1.055 | 0.000 · 0.00% |
| Apr 25, 2026 | 1.055 | +0.003 · +0.32% |
| Apr 24, 2026 | 1.052 | +0.002 · +0.21% |
| Apr 23, 2026 | 1.05 | −0.006 · −0.60% |
| Apr 22, 2026 | 1.056 | +0.001 · +0.05% |
| Apr 21, 2026 | 1.055 | −0.005 · −0.51% |
| Apr 20, 2026 | 1.061 | +0.008 · +0.81% |
| Apr 19, 2026 | 1.052 | +0.002 · +0.17% |
| Apr 18, 2026 | 1.05 | −0.006 · −0.56% |
| Apr 17, 2026 | 1.056 | −0.002 · −0.19% |
| Apr 16, 2026 | 1.058 | 0.000 · 0.00% |
| Apr 15, 2026 | 1.059 | −0.001 · −0.09% |
| Apr 14, 2026 | 1.06 | −0.006 · −0.53% |
| Apr 13, 2026 | 1.065 | 0.000 · 0.00% |
| Apr 12, 2026 | 1.065 | −0.001 · −0.11% |
| Apr 11, 2026 | 1.066 | −0.012 · −1.12% |
| Apr 10, 2026 | 1.079 | −0.008 · −0.72% |
| Apr 9, 2026 | 1.086 | −0.007 · −0.67% |
| Apr 8, 2026 | 1.094 | −0.004 · −0.34% |
| Apr 7, 2026 | 1.097 | +0.001 · +0.10% |
| Apr 6, 2026 | 1.096 | 0.000 · 0.00% |
| Apr 5, 2026 | 1.096 | 0.000 · 0.00% |
| Apr 4, 2026 | 1.096 | −0.007 · −0.61% |
| Apr 3, 2026 | 1.103 | −0.003 · −0.29% |
| Apr 2, 2026 | 1.106 | 0.000 · 0.00% |
| Apr 1, 2026 | 1.106 | +0.001 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.