GEL to BYN exchange rate in June 2026
GEL/BYN: daily rates for June 2026 with the change from the previous day.
- Open
- 1.031
- Close
- 1.099
- Min
- 1.031
- Max
- 1.101
- Change
- +6.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1.099 | −0.002 · −0.20% |
| Jun 29, 2026 | 1.101 | +0.001 · +0.05% |
| Jun 28, 2026 | 1.10 | 0.000 · 0.00% |
| Jun 27, 2026 | 1.10 | +0.026 · +2.42% |
| Jun 26, 2026 | 1.074 | +0.011 · +1.00% |
| Jun 25, 2026 | 1.064 | −0.001 · −0.13% |
| Jun 24, 2026 | 1.065 | +0.005 · +0.51% |
| Jun 23, 2026 | 1.06 | +0.010 · +1.00% |
| Jun 22, 2026 | 1.049 | +0.001 · +0.07% |
| Jun 21, 2026 | 1.049 | −0.001 · −0.05% |
| Jun 20, 2026 | 1.049 | +0.002 · +0.23% |
| Jun 19, 2026 | 1.047 | 0.000 · 0.00% |
| Jun 18, 2026 | 1.046 | +0.001 · +0.05% |
| Jun 17, 2026 | 1.046 | 0.000 · 0.00% |
| Jun 16, 2026 | 1.046 | +0.004 · +0.37% |
| Jun 15, 2026 | 1.042 | 0.000 · 0.00% |
| Jun 14, 2026 | 1.042 | −0.002 · −0.16% |
| Jun 13, 2026 | 1.044 | +0.007 · +0.67% |
| Jun 12, 2026 | 1.037 | −0.001 · −0.10% |
| Jun 11, 2026 | 1.038 | −0.005 · −0.49% |
| Jun 10, 2026 | 1.043 | −0.013 · −1.24% |
| Jun 9, 2026 | 1.056 | 0.000 · 0.00% |
| Jun 8, 2026 | 1.056 | 0.000 · 0.00% |
| Jun 7, 2026 | 1.056 | 0.000 · 0.00% |
| Jun 6, 2026 | 1.056 | −0.009 · −0.86% |
| Jun 5, 2026 | 1.065 | +0.005 · +0.44% |
| Jun 4, 2026 | 1.061 | +0.021 · +2.06% |
| Jun 3, 2026 | 1.039 | −0.002 · −0.14% |
| Jun 2, 2026 | 1.041 | +0.010 · +0.95% |
| Jun 1, 2026 | 1.031 | +0.002 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.