GEL to BYN exchange rate in March 2026
GEL/BYN: daily rates for March 2026 with the change from the previous day.
- Open
- 1.083
- Close
- 1.104
- Min
- 1.067
- Max
- 1.13
- Change
- +1.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.104 | 0.000 · 0.00% |
| Mar 30, 2026 | 1.104 | +0.002 · +0.22% |
| Mar 29, 2026 | 1.102 | −0.009 · −0.80% |
| Mar 28, 2026 | 1.111 | +0.002 · +0.19% |
| Mar 27, 2026 | 1.109 | +0.008 · +0.77% |
| Mar 26, 2026 | 1.10 | +0.008 · +0.72% |
| Mar 25, 2026 | 1.092 | −0.003 · −0.26% |
| Mar 24, 2026 | 1.095 | −0.019 · −1.67% |
| Mar 23, 2026 | 1.114 | +0.002 · +0.17% |
| Mar 22, 2026 | 1.112 | 0.000 · 0.00% |
| Mar 21, 2026 | 1.111 | −0.018 · −1.63% |
| Mar 20, 2026 | 1.13 | +0.008 · +0.70% |
| Mar 19, 2026 | 1.122 | +0.015 · +1.38% |
| Mar 18, 2026 | 1.107 | +0.010 · +0.95% |
| Mar 17, 2026 | 1.096 | +0.013 · +1.18% |
| Mar 16, 2026 | 1.083 | 0.000 · 0.00% |
| Mar 15, 2026 | 1.083 | 0.000 · 0.00% |
| Mar 14, 2026 | 1.083 | −0.004 · −0.37% |
| Mar 13, 2026 | 1.087 | +0.008 · +0.76% |
| Mar 12, 2026 | 1.079 | −0.002 · −0.22% |
| Mar 11, 2026 | 1.081 | +0.015 · +1.40% |
| Mar 10, 2026 | 1.067 | −0.015 · −1.36% |
| Mar 9, 2026 | 1.081 | +0.004 · +0.34% |
| Mar 8, 2026 | 1.078 | −0.004 · −0.37% |
| Mar 7, 2026 | 1.082 | +0.003 · +0.30% |
| Mar 6, 2026 | 1.078 | +0.009 · +0.82% |
| Mar 5, 2026 | 1.07 | −0.004 · −0.40% |
| Mar 4, 2026 | 1.074 | +0.001 · +0.12% |
| Mar 3, 2026 | 1.073 | −0.011 · −0.98% |
| Mar 2, 2026 | 1.083 | 0.000 · 0.00% |
| Mar 1, 2026 | 1.083 | −0.001 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.