GEL to AUD exchange rate in May 2026
GEL/AUD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.51726
- Close
- 0.52271
- Min
- 0.51367
- Max
- 0.52862
- Change
- +0.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.52271 | −0.00099 · −0.19% |
| May 30, 2026 | 0.5237 | −0.00112 · −0.21% |
| May 29, 2026 | 0.52483 | −0.00379 · −0.72% |
| May 28, 2026 | 0.52862 | +0.00479 · +0.91% |
| May 27, 2026 | 0.52383 | +0.00045 · +0.09% |
| May 26, 2026 | 0.52338 | −0.00007 · −0.01% |
| May 25, 2026 | 0.52345 | −0.00254 · −0.48% |
| May 24, 2026 | 0.52599 | −0.00081 · −0.15% |
| May 23, 2026 | 0.52679 | +0.00165 · +0.31% |
| May 22, 2026 | 0.52514 | −0.00103 · −0.20% |
| May 21, 2026 | 0.52617 | −0.00074 · −0.14% |
| May 20, 2026 | 0.52691 | +0.00243 · +0.46% |
| May 19, 2026 | 0.52448 | +0.00103 · +0.20% |
| May 18, 2026 | 0.52345 | −0.00002 · 0.00% |
| May 17, 2026 | 0.52347 | −0.00030 · −0.06% |
| May 16, 2026 | 0.52377 | +0.00506 · +0.97% |
| May 15, 2026 | 0.51872 | +0.00338 · +0.66% |
| May 14, 2026 | 0.51533 | −0.00075 · −0.14% |
| May 13, 2026 | 0.51608 | −0.00040 · −0.08% |
| May 12, 2026 | 0.51648 | −0.00053 · −0.10% |
| May 11, 2026 | 0.51702 | +0.00175 · +0.34% |
| May 10, 2026 | 0.51527 | −0.00014 · −0.03% |
| May 9, 2026 | 0.51541 | −0.00209 · −0.40% |
| May 8, 2026 | 0.5175 | +0.00226 · +0.44% |
| May 7, 2026 | 0.51524 | +0.00157 · +0.31% |
| May 6, 2026 | 0.51367 | −0.00660 · −1.27% |
| May 5, 2026 | 0.52027 | +0.00244 · +0.47% |
| May 4, 2026 | 0.51783 | −0.00034 · −0.07% |
| May 3, 2026 | 0.51817 | +0.00029 · +0.06% |
| May 2, 2026 | 0.51788 | +0.00062 · +0.12% |
| May 1, 2026 | 0.51726 | −0.00426 · −0.82% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.