GEL to AUD exchange rate in June 2026
GEL/AUD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.52359
- Close
- 0.55181
- Min
- 0.52359
- Max
- 0.55181
- Change
- +5.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.55181 | +0.00176 · +0.32% |
| Jun 29, 2026 | 0.55006 | +0.00043 · +0.08% |
| Jun 28, 2026 | 0.54963 | +0.00006 · +0.01% |
| Jun 27, 2026 | 0.54957 | +0.00080 · +0.15% |
| Jun 26, 2026 | 0.54877 | +0.00052 · +0.10% |
| Jun 25, 2026 | 0.54825 | +0.00012 · +0.02% |
| Jun 24, 2026 | 0.54812 | +0.00651 · +1.20% |
| Jun 23, 2026 | 0.54161 | +0.00264 · +0.49% |
| Jun 22, 2026 | 0.53897 | +0.00005 · +0.01% |
| Jun 21, 2026 | 0.53892 | +0.00050 · +0.09% |
| Jun 20, 2026 | 0.53842 | −0.00125 · −0.23% |
| Jun 19, 2026 | 0.53967 | +0.00273 · +0.51% |
| Jun 18, 2026 | 0.53694 | +0.00227 · +0.42% |
| Jun 17, 2026 | 0.53467 | −0.00033 · −0.06% |
| Jun 16, 2026 | 0.535 | +0.00290 · +0.55% |
| Jun 15, 2026 | 0.53209 | −0.00271 · −0.51% |
| Jun 14, 2026 | 0.5348 | −0.00050 · −0.09% |
| Jun 13, 2026 | 0.5353 | +0.00007 · +0.01% |
| Jun 12, 2026 | 0.53523 | −0.00293 · −0.54% |
| Jun 11, 2026 | 0.53817 | +0.00164 · +0.31% |
| Jun 10, 2026 | 0.53653 | +0.00175 · +0.33% |
| Jun 9, 2026 | 0.53477 | +0.00109 · +0.20% |
| Jun 8, 2026 | 0.53369 | −0.00053 · −0.10% |
| Jun 7, 2026 | 0.53422 | −0.00013 · −0.02% |
| Jun 6, 2026 | 0.53435 | +0.00673 · +1.28% |
| Jun 5, 2026 | 0.52762 | +0.00031 · +0.06% |
| Jun 4, 2026 | 0.52731 | +0.00258 · +0.49% |
| Jun 3, 2026 | 0.52474 | −0.00075 · −0.14% |
| Jun 2, 2026 | 0.52548 | +0.00189 · +0.36% |
| Jun 1, 2026 | 0.52359 | +0.00088 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.