GEL to AUD exchange rate in April 2026
GEL/AUD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.53875
- Close
- 0.52153
- Min
- 0.51545
- Max
- 0.54064
- Change
- −3.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.52153 | +0.00346 · +0.67% |
| Apr 29, 2026 | 0.51807 | −0.00037 · −0.07% |
| Apr 28, 2026 | 0.51844 | −0.00184 · −0.35% |
| Apr 27, 2026 | 0.52028 | −0.00261 · −0.50% |
| Apr 26, 2026 | 0.52289 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.52289 | −0.00029 · −0.06% |
| Apr 24, 2026 | 0.52318 | +0.00274 · +0.53% |
| Apr 23, 2026 | 0.52044 | +0.00105 · +0.20% |
| Apr 22, 2026 | 0.51939 | +0.00017 · +0.03% |
| Apr 21, 2026 | 0.51922 | −0.00107 · −0.21% |
| Apr 20, 2026 | 0.5203 | +0.00485 · +0.94% |
| Apr 19, 2026 | 0.51545 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.51545 | −0.00264 · −0.51% |
| Apr 17, 2026 | 0.51809 | +0.00098 · +0.19% |
| Apr 16, 2026 | 0.5171 | −0.00541 · −1.04% |
| Apr 15, 2026 | 0.52251 | −0.00215 · −0.41% |
| Apr 14, 2026 | 0.52466 | −0.00373 · −0.71% |
| Apr 13, 2026 | 0.5284 | +0.00207 · +0.39% |
| Apr 12, 2026 | 0.52633 | +0.00030 · +0.06% |
| Apr 11, 2026 | 0.52603 | +0.00018 · +0.03% |
| Apr 10, 2026 | 0.52585 | −0.00383 · −0.72% |
| Apr 9, 2026 | 0.52968 | +0.00226 · +0.43% |
| Apr 8, 2026 | 0.52742 | −0.01112 · −2.06% |
| Apr 7, 2026 | 0.53854 | +0.00015 · +0.03% |
| Apr 6, 2026 | 0.53839 | −0.00073 · −0.14% |
| Apr 5, 2026 | 0.53912 | −0.00008 · −0.01% |
| Apr 4, 2026 | 0.5392 | −0.00022 · −0.04% |
| Apr 3, 2026 | 0.53942 | −0.00122 · −0.23% |
| Apr 2, 2026 | 0.54064 | +0.00189 · +0.35% |
| Apr 1, 2026 | 0.53875 | −0.00307 · −0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.