GEL to AUD exchange rate in February 2026
GEL/AUD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.53387
- Close
- 0.5261
- Min
- 0.52099
- Max
- 0.53587
- Change
- −1.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.5261 | +0.00018 · +0.03% |
| Feb 27, 2026 | 0.52591 | +0.00031 · +0.06% |
| Feb 26, 2026 | 0.52561 | −0.00234 · −0.44% |
| Feb 25, 2026 | 0.52795 | −0.00120 · −0.23% |
| Feb 24, 2026 | 0.52915 | +0.00069 · +0.13% |
| Feb 23, 2026 | 0.52846 | +0.00040 · +0.08% |
| Feb 22, 2026 | 0.52806 | +0.00007 · +0.01% |
| Feb 21, 2026 | 0.52799 | −0.00397 · −0.75% |
| Feb 20, 2026 | 0.53196 | +0.00344 · +0.65% |
| Feb 19, 2026 | 0.52852 | +0.00031 · +0.06% |
| Feb 18, 2026 | 0.52821 | −0.00081 · −0.15% |
| Feb 17, 2026 | 0.52902 | +0.00226 · +0.43% |
| Feb 16, 2026 | 0.52676 | −0.00070 · −0.13% |
| Feb 15, 2026 | 0.52746 | −0.00083 · −0.16% |
| Feb 14, 2026 | 0.52829 | +0.00231 · +0.44% |
| Feb 13, 2026 | 0.52598 | +0.00499 · +0.96% |
| Feb 12, 2026 | 0.52099 | −0.00177 · −0.34% |
| Feb 11, 2026 | 0.52276 | −0.00267 · −0.51% |
| Feb 10, 2026 | 0.52544 | −0.00388 · −0.73% |
| Feb 9, 2026 | 0.52932 | −0.00104 · −0.20% |
| Feb 8, 2026 | 0.53035 | +0.00035 · +0.07% |
| Feb 7, 2026 | 0.53001 | −0.00587 · −1.09% |
| Feb 6, 2026 | 0.53587 | +0.00297 · +0.56% |
| Feb 5, 2026 | 0.5329 | +0.00345 · +0.65% |
| Feb 4, 2026 | 0.52945 | −0.00433 · −0.81% |
| Feb 3, 2026 | 0.53378 | −0.00037 · −0.07% |
| Feb 2, 2026 | 0.53415 | +0.00028 · +0.05% |
| Feb 1, 2026 | 0.53387 | +0.00057 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.