GEL to AUD exchange rate in January 2026
GEL/AUD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.55674
- Close
- 0.5333
- Min
- 0.52835
- Max
- 0.55674
- Change
- −3.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.5333 | +0.00044 · +0.08% |
| Jan 30, 2026 | 0.53286 | +0.00451 · +0.85% |
| Jan 29, 2026 | 0.52835 | −0.00428 · −0.80% |
| Jan 28, 2026 | 0.53263 | −0.00462 · −0.86% |
| Jan 27, 2026 | 0.53725 | +0.00078 · +0.15% |
| Jan 26, 2026 | 0.53647 | −0.00247 · −0.46% |
| Jan 25, 2026 | 0.53894 | −0.00038 · −0.07% |
| Jan 24, 2026 | 0.53931 | −0.00379 · −0.70% |
| Jan 23, 2026 | 0.5431 | −0.00355 · −0.65% |
| Jan 22, 2026 | 0.54665 | −0.00476 · −0.86% |
| Jan 21, 2026 | 0.55141 | −0.00241 · −0.44% |
| Jan 20, 2026 | 0.55383 | −0.00246 · −0.44% |
| Jan 19, 2026 | 0.55629 | +0.00026 · +0.05% |
| Jan 18, 2026 | 0.55602 | +0.00010 · +0.02% |
| Jan 17, 2026 | 0.55592 | +0.00160 · +0.29% |
| Jan 16, 2026 | 0.55432 | −0.00148 · −0.27% |
| Jan 15, 2026 | 0.5558 | +0.00072 · +0.13% |
| Jan 14, 2026 | 0.55508 | +0.00153 · +0.28% |
| Jan 13, 2026 | 0.55355 | −0.00053 · −0.09% |
| Jan 12, 2026 | 0.55408 | −0.00123 · −0.22% |
| Jan 11, 2026 | 0.5553 | +0.00017 · +0.03% |
| Jan 10, 2026 | 0.55513 | +0.00080 · +0.14% |
| Jan 9, 2026 | 0.55433 | +0.00175 · +0.32% |
| Jan 8, 2026 | 0.55258 | +0.00276 · +0.50% |
| Jan 7, 2026 | 0.54982 | −0.00291 · −0.53% |
| Jan 6, 2026 | 0.55274 | −0.00303 · −0.55% |
| Jan 5, 2026 | 0.55577 | +0.00047 · +0.08% |
| Jan 4, 2026 | 0.5553 | −0.00009 · −0.02% |
| Jan 3, 2026 | 0.55539 | +0.00039 · +0.07% |
| Jan 2, 2026 | 0.555 | −0.00174 · −0.31% |
| Jan 1, 2026 | 0.55674 | +0.00150 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.