GEL to AUD exchange rate in March 2026
GEL/AUD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.52641
- Close
- 0.54182
- Min
- 0.51385
- Max
- 0.54187
- Change
- +2.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.54182 | +0.00033 · +0.06% |
| Mar 30, 2026 | 0.5415 | +0.00232 · +0.43% |
| Mar 29, 2026 | 0.53918 | −0.00270 · −0.50% |
| Mar 28, 2026 | 0.54187 | +0.00417 · +0.78% |
| Mar 27, 2026 | 0.5377 | +0.00357 · +0.67% |
| Mar 26, 2026 | 0.53413 | +0.00512 · +0.97% |
| Mar 25, 2026 | 0.52901 | +0.00148 · +0.28% |
| Mar 24, 2026 | 0.52753 | −0.00001 · 0.00% |
| Mar 23, 2026 | 0.52754 | +0.00404 · +0.77% |
| Mar 22, 2026 | 0.5235 | −0.00145 · −0.28% |
| Mar 21, 2026 | 0.52495 | +0.00634 · +1.22% |
| Mar 20, 2026 | 0.51862 | −0.00360 · −0.69% |
| Mar 19, 2026 | 0.52221 | +0.00374 · +0.72% |
| Mar 18, 2026 | 0.51848 | −0.00079 · −0.15% |
| Mar 17, 2026 | 0.51927 | −0.00339 · −0.65% |
| Mar 16, 2026 | 0.52266 | −0.00226 · −0.43% |
| Mar 15, 2026 | 0.52492 | −0.00118 · −0.22% |
| Mar 14, 2026 | 0.5261 | +0.00761 · +1.47% |
| Mar 13, 2026 | 0.51849 | +0.00464 · +0.90% |
| Mar 12, 2026 | 0.51385 | −0.00019 · −0.04% |
| Mar 11, 2026 | 0.51404 | −0.00357 · −0.69% |
| Mar 10, 2026 | 0.51761 | −0.00657 · −1.25% |
| Mar 9, 2026 | 0.52418 | +0.00256 · +0.49% |
| Mar 8, 2026 | 0.52162 | +0.00007 · +0.01% |
| Mar 7, 2026 | 0.52154 | −0.00039 · −0.07% |
| Mar 6, 2026 | 0.52193 | +0.00226 · +0.44% |
| Mar 5, 2026 | 0.51967 | −0.00766 · −1.45% |
| Mar 4, 2026 | 0.52733 | +0.00691 · +1.33% |
| Mar 3, 2026 | 0.52043 | −0.00624 · −1.18% |
| Mar 2, 2026 | 0.52666 | +0.00025 · +0.05% |
| Mar 1, 2026 | 0.52641 | +0.00032 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.