GEL to AUD exchange rate in December 2025
GEL/AUD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.56635
- Close
- 0.55524
- Min
- 0.55272
- Max
- 0.56635
- Change
- −1.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.55524 | +0.00110 · +0.20% |
| Dec 30, 2025 | 0.55413 | +0.00141 · +0.25% |
| Dec 29, 2025 | 0.55272 | −0.00015 · −0.03% |
| Dec 28, 2025 | 0.55287 | −0.00106 · −0.19% |
| Dec 27, 2025 | 0.55393 | +0.00089 · +0.16% |
| Dec 26, 2025 | 0.55305 | −0.00057 · −0.10% |
| Dec 25, 2025 | 0.55362 | +0.00070 · +0.13% |
| Dec 24, 2025 | 0.55292 | −0.00362 · −0.65% |
| Dec 23, 2025 | 0.55655 | −0.00379 · −0.68% |
| Dec 22, 2025 | 0.56034 | −0.00072 · −0.13% |
| Dec 21, 2025 | 0.56106 | −0.00050 · −0.09% |
| Dec 20, 2025 | 0.56156 | +0.00017 · +0.03% |
| Dec 19, 2025 | 0.56139 | −0.00140 · −0.25% |
| Dec 18, 2025 | 0.56279 | +0.00283 · +0.51% |
| Dec 17, 2025 | 0.55996 | −0.00071 · −0.13% |
| Dec 16, 2025 | 0.56067 | +0.00245 · +0.44% |
| Dec 15, 2025 | 0.55822 | +0.00035 · +0.06% |
| Dec 14, 2025 | 0.55787 | −0.00044 · −0.08% |
| Dec 13, 2025 | 0.5583 | +0.00177 · +0.32% |
| Dec 12, 2025 | 0.55654 | −0.00256 · −0.46% |
| Dec 11, 2025 | 0.55909 | −0.00111 · −0.20% |
| Dec 9, 2025 | 0.5602 | +0.00189 · +0.34% |
| Dec 8, 2025 | 0.55831 | −0.00014 · −0.02% |
| Dec 7, 2025 | 0.55845 | −0.00028 · −0.05% |
| Dec 6, 2025 | 0.55873 | −0.00151 · −0.27% |
| Dec 5, 2025 | 0.56023 | −0.00062 · −0.11% |
| Dec 4, 2025 | 0.56085 | −0.00301 · −0.53% |
| Dec 3, 2025 | 0.56386 | −0.00229 · −0.40% |
| Dec 2, 2025 | 0.56615 | −0.00020 · −0.04% |
| Dec 1, 2025 | 0.56635 | +0.00028 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.