GEL to AUD exchange rate in November 2025
GEL/AUD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.56425
- Close
- 0.56607
- Min
- 0.56394
- Max
- 0.57358
- Change
- +0.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.56607 | +0.00067 · +0.12% |
| Nov 29, 2025 | 0.56541 | −0.00106 · −0.19% |
| Nov 28, 2025 | 0.56646 | −0.00107 · −0.19% |
| Nov 27, 2025 | 0.56753 | −0.00308 · −0.54% |
| Nov 26, 2025 | 0.57061 | −0.00172 · −0.30% |
| Nov 25, 2025 | 0.57233 | −0.00124 · −0.22% |
| Nov 24, 2025 | 0.57358 | +0.00074 · +0.13% |
| Nov 23, 2025 | 0.57283 | −0.00022 · −0.04% |
| Nov 22, 2025 | 0.57306 | +0.00016 · +0.03% |
| Nov 21, 2025 | 0.5729 | +0.00231 · +0.40% |
| Nov 20, 2025 | 0.57059 | +0.00023 · +0.04% |
| Nov 19, 2025 | 0.57037 | +0.00081 · +0.14% |
| Nov 18, 2025 | 0.56956 | +0.00200 · +0.35% |
| Nov 17, 2025 | 0.56756 | +0.00236 · +0.42% |
| Nov 16, 2025 | 0.5652 | −0.00021 · −0.04% |
| Nov 15, 2025 | 0.56541 | +0.00049 · +0.09% |
| Nov 14, 2025 | 0.56492 | +0.00097 · +0.17% |
| Nov 13, 2025 | 0.56394 | −0.00288 · −0.51% |
| Nov 12, 2025 | 0.56683 | +0.00066 · +0.12% |
| Nov 11, 2025 | 0.56617 | −0.00118 · −0.21% |
| Nov 10, 2025 | 0.56735 | −0.00216 · −0.38% |
| Nov 9, 2025 | 0.5695 | −0.00020 · −0.03% |
| Nov 8, 2025 | 0.5697 | −0.00134 · −0.24% |
| Nov 7, 2025 | 0.57104 | +0.00334 · +0.59% |
| Nov 6, 2025 | 0.5677 | −0.00369 · −0.65% |
| Nov 5, 2025 | 0.57139 | +0.00645 · +1.14% |
| Nov 4, 2025 | 0.56494 | +0.00093 · +0.16% |
| Nov 3, 2025 | 0.56401 | −0.00005 · −0.01% |
| Nov 2, 2025 | 0.56406 | −0.00019 · −0.03% |
| Nov 1, 2025 | 0.56425 | +0.00144 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.