GEL to AUD exchange rate in October 2025
GEL/AUD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.55701
- Close
- 0.56281
- Min
- 0.55481
- Max
- 0.5712
- Change
- +0.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.56281 | +0.00291 · +0.52% |
| Oct 30, 2025 | 0.55991 | +0.00099 · +0.18% |
| Oct 29, 2025 | 0.55892 | −0.00219 · −0.39% |
| Oct 28, 2025 | 0.56111 | −0.00385 · −0.68% |
| Oct 27, 2025 | 0.56496 | −0.00088 · −0.16% |
| Oct 26, 2025 | 0.56584 | 0.00000 · 0.00% |
| Oct 25, 2025 | 0.56584 | +0.00166 · +0.29% |
| Oct 24, 2025 | 0.56418 | −0.00410 · −0.72% |
| Oct 23, 2025 | 0.56829 | −0.00087 · −0.15% |
| Oct 22, 2025 | 0.56916 | +0.00297 · +0.52% |
| Oct 21, 2025 | 0.56619 | −0.00243 · −0.43% |
| Oct 20, 2025 | 0.56862 | −0.00018 · −0.03% |
| Oct 19, 2025 | 0.5688 | −0.00085 · −0.15% |
| Oct 18, 2025 | 0.56965 | −0.00155 · −0.27% |
| Oct 17, 2025 | 0.5712 | +0.00306 · +0.54% |
| Oct 16, 2025 | 0.56814 | −0.00010 · −0.02% |
| Oct 15, 2025 | 0.56824 | +0.00111 · +0.20% |
| Oct 14, 2025 | 0.56713 | +0.00181 · +0.32% |
| Oct 13, 2025 | 0.56532 | −0.00469 · −0.82% |
| Oct 12, 2025 | 0.57 | −0.00049 · −0.09% |
| Oct 11, 2025 | 0.57049 | +0.00809 · +1.44% |
| Oct 10, 2025 | 0.5624 | +0.00286 · +0.51% |
| Oct 9, 2025 | 0.55954 | −0.00234 · −0.42% |
| Oct 8, 2025 | 0.56187 | +0.00482 · +0.87% |
| Oct 7, 2025 | 0.55705 | +0.00117 · +0.21% |
| Oct 6, 2025 | 0.55589 | −0.00089 · −0.16% |
| Oct 5, 2025 | 0.55678 | +0.00096 · +0.17% |
| Oct 4, 2025 | 0.55581 | −0.00120 · −0.22% |
| Oct 3, 2025 | 0.55702 | +0.00221 · +0.40% |
| Oct 2, 2025 | 0.55481 | −0.00220 · −0.40% |
| Oct 1, 2025 | 0.55701 | −0.00346 · −0.62% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.