GEL to AMD exchange rate in January 2026
GEL/AMD: daily rates for January 2026 with the change from the previous day.
- Open
- 141.70
- Close
- 141.18
- Min
- 139.06
- Max
- 142.86
- Change
- −0.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 141.18 | +0.52 · +0.37% |
| Jan 30, 2026 | 140.65 | +0.11 · +0.08% |
| Jan 29, 2026 | 140.55 | +1.35 · +0.97% |
| Jan 28, 2026 | 139.20 | +0.14 · +0.10% |
| Jan 27, 2026 | 139.06 | −1.76 · −1.25% |
| Jan 26, 2026 | 140.82 | −1.31 · −0.92% |
| Jan 25, 2026 | 142.13 | +1.21 · +0.86% |
| Jan 24, 2026 | 140.91 | +0.01 · +0.01% |
| Jan 23, 2026 | 140.90 | +0.66 · +0.47% |
| Jan 22, 2026 | 140.24 | −0.71 · −0.50% |
| Jan 21, 2026 | 140.95 | +0.10 · +0.07% |
| Jan 20, 2026 | 140.85 | +0.08 · +0.06% |
| Jan 19, 2026 | 140.77 | −0.43 · −0.31% |
| Jan 18, 2026 | 141.20 | +0.04 · +0.03% |
| Jan 17, 2026 | 141.15 | +0.35 · +0.25% |
| Jan 16, 2026 | 140.81 | +0.34 · +0.25% |
| Jan 15, 2026 | 140.46 | −0.81 · −0.57% |
| Jan 14, 2026 | 141.27 | −0.31 · −0.22% |
| Jan 13, 2026 | 141.57 | +0.22 · +0.16% |
| Jan 12, 2026 | 141.35 | −1.29 · −0.90% |
| Jan 11, 2026 | 142.64 | +1.22 · +0.86% |
| Jan 10, 2026 | 141.42 | +0.28 · +0.20% |
| Jan 9, 2026 | 141.14 | −0.07 · −0.05% |
| Jan 8, 2026 | 141.21 | +0.05 · +0.04% |
| Jan 7, 2026 | 141.16 | −0.36 · −0.25% |
| Jan 6, 2026 | 141.52 | −0.06 · −0.04% |
| Jan 5, 2026 | 141.58 | −1.28 · −0.90% |
| Jan 4, 2026 | 142.86 | +1.11 · +0.78% |
| Jan 3, 2026 | 141.74 | +0.07 · +0.05% |
| Jan 2, 2026 | 141.67 | −0.03 · −0.02% |
| Jan 1, 2026 | 141.70 | −0.03 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.