GEL to AMD exchange rate in December 2025
GEL/AMD: daily rates for December 2025 with the change from the previous day.
- Open
- 141.61
- Close
- 141.73
- Min
- 140.72
- Max
- 143.47
- Change
- −0.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 141.73 | +0.04 · +0.03% |
| Dec 30, 2025 | 141.69 | +0.04 · +0.03% |
| Dec 29, 2025 | 141.65 | −1.12 · −0.79% |
| Dec 28, 2025 | 142.77 | +0.98 · +0.69% |
| Dec 27, 2025 | 141.79 | +0.18 · +0.12% |
| Dec 26, 2025 | 141.62 | 0.00 · 0.00% |
| Dec 25, 2025 | 141.62 | +0.01 · +0.01% |
| Dec 24, 2025 | 141.61 | +0.89 · +0.63% |
| Dec 23, 2025 | 140.72 | −0.73 · −0.52% |
| Dec 22, 2025 | 141.45 | −1.22 · −0.86% |
| Dec 21, 2025 | 142.67 | +1.01 · +0.71% |
| Dec 20, 2025 | 141.66 | +0.52 · +0.37% |
| Dec 19, 2025 | 141.14 | −0.13 · −0.09% |
| Dec 18, 2025 | 141.26 | −0.38 · −0.27% |
| Dec 17, 2025 | 141.64 | +0.13 · +0.09% |
| Dec 16, 2025 | 141.52 | +0.32 · +0.23% |
| Dec 15, 2025 | 141.19 | −1.57 · −1.10% |
| Dec 14, 2025 | 142.77 | +0.99 · +0.70% |
| Dec 13, 2025 | 141.78 | +0.14 · +0.10% |
| Dec 12, 2025 | 141.64 | +0.03 · +0.02% |
| Dec 11, 2025 | 141.61 | −0.04 · −0.02% |
| Dec 9, 2025 | 141.65 | +0.21 · +0.15% |
| Dec 8, 2025 | 141.44 | −2.03 · −1.41% |
| Dec 7, 2025 | 143.47 | +1.99 · +1.40% |
| Dec 6, 2025 | 141.48 | +0.24 · +0.17% |
| Dec 5, 2025 | 141.24 | −0.03 · −0.02% |
| Dec 4, 2025 | 141.27 | −0.09 · −0.06% |
| Dec 3, 2025 | 141.36 | +0.09 · +0.06% |
| Dec 2, 2025 | 141.27 | −0.34 · −0.24% |
| Dec 1, 2025 | 141.61 | −1.41 · −0.99% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.