GEL to AMD exchange rate in February 2026
GEL/AMD: daily rates for February 2026 with the change from the previous day.
- Open
- 142.37
- Close
- 141.22
- Min
- 139.71
- Max
- 142.37
- Change
- +0.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 141.22 | +0.17 · +0.12% |
| Feb 27, 2026 | 141.05 | +0.46 · +0.33% |
| Feb 26, 2026 | 140.59 | −0.62 · −0.44% |
| Feb 25, 2026 | 141.21 | +0.41 · +0.29% |
| Feb 24, 2026 | 140.80 | +0.73 · +0.52% |
| Feb 23, 2026 | 140.08 | −0.80 · −0.57% |
| Feb 22, 2026 | 140.88 | +0.03 · +0.02% |
| Feb 21, 2026 | 140.85 | −0.01 · −0.01% |
| Feb 20, 2026 | 140.86 | −0.27 · −0.19% |
| Feb 19, 2026 | 141.13 | +0.68 · +0.49% |
| Feb 18, 2026 | 140.45 | −0.44 · −0.31% |
| Feb 17, 2026 | 140.88 | +0.36 · +0.26% |
| Feb 16, 2026 | 140.52 | −1.57 · −1.10% |
| Feb 15, 2026 | 142.09 | +1.29 · +0.91% |
| Feb 14, 2026 | 140.80 | +0.14 · +0.10% |
| Feb 13, 2026 | 140.66 | +0.21 · +0.15% |
| Feb 12, 2026 | 140.45 | +0.13 · +0.09% |
| Feb 11, 2026 | 140.32 | +0.55 · +0.39% |
| Feb 10, 2026 | 139.77 | +0.06 · +0.04% |
| Feb 9, 2026 | 139.71 | −0.76 · −0.54% |
| Feb 8, 2026 | 140.47 | +0.09 · +0.06% |
| Feb 7, 2026 | 140.38 | +0.35 · +0.25% |
| Feb 6, 2026 | 140.03 | −0.16 · −0.11% |
| Feb 5, 2026 | 140.19 | +0.22 · +0.16% |
| Feb 4, 2026 | 139.97 | −1.24 · −0.88% |
| Feb 3, 2026 | 141.21 | −0.43 · −0.30% |
| Feb 2, 2026 | 141.64 | −0.73 · −0.51% |
| Feb 1, 2026 | 142.37 | +1.19 · +0.84% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.