GBP to XAU exchange rate in April 2026
GBP/XAU: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0002823
- Close
- 0.0002956
- Min
- 0.000279
- Max
- 0.0002956
- Change
- +2.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0002956 | +0.0000013 · +0.45% |
| Apr 29, 2026 | 0.0002943 | +0.0000043 · +1.49% |
| Apr 28, 2026 | 0.00029 | +0.0000036 · +1.26% |
| Apr 27, 2026 | 0.0002863 | −0.0000003 · −0.11% |
| Apr 26, 2026 | 0.0002867 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0002867 | −0.0000015 · −0.52% |
| Apr 24, 2026 | 0.0002882 | +0.0000011 · +0.39% |
| Apr 23, 2026 | 0.000287 | +0.0000029 · +1.04% |
| Apr 22, 2026 | 0.0002841 | +0.0000028 · +1.01% |
| Apr 21, 2026 | 0.0002812 | −0.0000001 · −0.04% |
| Apr 20, 2026 | 0.0002814 | +0.0000022 · +0.79% |
| Apr 19, 2026 | 0.0002791 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.0002791 | −0.0000033 · −1.15% |
| Apr 17, 2026 | 0.0002824 | +0.0000008 · +0.27% |
| Apr 16, 2026 | 0.0002816 | +0.0000008 · +0.29% |
| Apr 15, 2026 | 0.0002808 | −0.0000029 · −1.01% |
| Apr 14, 2026 | 0.0002837 | −0.0000007 · −0.25% |
| Apr 13, 2026 | 0.0002844 | +0.0000010 · +0.35% |
| Apr 12, 2026 | 0.0002834 | 0.0000000 · 0.00% |
| Apr 11, 2026 | 0.0002834 | +0.0000009 · +0.32% |
| Apr 10, 2026 | 0.0002825 | −0.0000012 · −0.41% |
| Apr 9, 2026 | 0.0002836 | +0.0000047 · +1.68% |
| Apr 8, 2026 | 0.000279 | −0.0000051 · −1.81% |
| Apr 7, 2026 | 0.0002841 | −0.0000013 · −0.46% |
| Apr 6, 2026 | 0.0002854 | +0.0000032 · +1.12% |
| Apr 5, 2026 | 0.0002823 | +0.0000002 · +0.06% |
| Apr 4, 2026 | 0.0002821 | −0.0000007 · −0.25% |
| Apr 3, 2026 | 0.0002828 | −0.0000001 · −0.05% |
| Apr 2, 2026 | 0.0002829 | +0.0000007 · +0.25% |
| Apr 1, 2026 | 0.0002823 | −0.0000065 · −2.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.