GBP to XAU exchange rate in March 2026
GBP/XAU: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0002555
- Close
- 0.0002888
- Min
- 0.0002502
- Max
- 0.000307
- Change
- +12.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0002888 | −0.0000057 · −1.93% |
| Mar 30, 2026 | 0.0002944 | +0.0000002 · +0.06% |
| Mar 29, 2026 | 0.0002943 | +0.0000001 · +0.04% |
| Mar 28, 2026 | 0.0002942 | −0.0000068 · −2.27% |
| Mar 27, 2026 | 0.000301 | +0.0000054 · +1.82% |
| Mar 26, 2026 | 0.0002956 | +0.0000040 · +1.36% |
| Mar 25, 2026 | 0.0002916 | −0.0000154 · −5.02% |
| Mar 24, 2026 | 0.000307 | +0.0000024 · +0.80% |
| Mar 23, 2026 | 0.0003046 | +0.0000080 · +2.69% |
| Mar 22, 2026 | 0.0002966 | −0.0000001 · −0.03% |
| Mar 21, 2026 | 0.0002967 | +0.0000105 · +3.68% |
| Mar 20, 2026 | 0.0002862 | +0.0000127 · +4.65% |
| Mar 19, 2026 | 0.0002735 | +0.0000064 · +2.41% |
| Mar 18, 2026 | 0.000267 | +0.0000021 · +0.80% |
| Mar 17, 2026 | 0.0002649 | −0.0000001 · −0.03% |
| Mar 16, 2026 | 0.000265 | +0.0000012 · +0.47% |
| Mar 15, 2026 | 0.0002637 | +0.0000001 · +0.05% |
| Mar 14, 2026 | 0.0002636 | +0.0000027 · +1.05% |
| Mar 13, 2026 | 0.0002609 | +0.0000021 · +0.80% |
| Mar 12, 2026 | 0.0002588 | +0.0000006 · +0.22% |
| Mar 11, 2026 | 0.0002583 | −0.0000010 · −0.38% |
| Mar 10, 2026 | 0.0002592 | −0.0000023 · −0.86% |
| Mar 9, 2026 | 0.0002615 | +0.0000021 · +0.82% |
| Mar 8, 2026 | 0.0002594 | −0.0000001 · −0.04% |
| Mar 7, 2026 | 0.0002595 | −0.0000012 · −0.44% |
| Mar 6, 2026 | 0.0002606 | +0.0000028 · +1.09% |
| Mar 5, 2026 | 0.0002578 | +0.0000001 · +0.04% |
| Mar 4, 2026 | 0.0002577 | +0.0000074 · +2.97% |
| Mar 3, 2026 | 0.0002502 | −0.0000016 · −0.63% |
| Mar 2, 2026 | 0.0002518 | −0.0000037 · −1.44% |
| Mar 1, 2026 | 0.0002555 | −0.0000001 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.