GBP to XAU exchange rate in May 2026
GBP/XAU: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0002946
- Close
- 0.0002963
- Min
- 0.0002878
- Max
- 0.0003052
- Change
- +0.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0002963 | 0.0000000 · 0.00% |
| May 30, 2026 | 0.0002963 | −0.0000021 · −0.69% |
| May 29, 2026 | 0.0002983 | −0.0000069 · −2.26% |
| May 28, 2026 | 0.0003052 | +0.0000063 · +2.11% |
| May 27, 2026 | 0.0002989 | +0.0000019 · +0.63% |
| May 26, 2026 | 0.000297 | +0.0000016 · +0.55% |
| May 25, 2026 | 0.0002954 | −0.0000028 · −0.92% |
| May 24, 2026 | 0.0002982 | +0.0000001 · +0.02% |
| May 23, 2026 | 0.0002981 | +0.0000016 · +0.55% |
| May 22, 2026 | 0.0002965 | +0.0000005 · +0.16% |
| May 21, 2026 | 0.000296 | −0.0000040 · −1.33% |
| May 20, 2026 | 0.0003 | +0.0000048 · +1.64% |
| May 19, 2026 | 0.0002952 | +0.0000019 · +0.65% |
| May 18, 2026 | 0.0002933 | −0.0000004 · −0.14% |
| May 17, 2026 | 0.0002937 | 0.0000000 · 0.00% |
| May 16, 2026 | 0.0002937 | +0.0000044 · +1.53% |
| May 15, 2026 | 0.0002893 | 0.0000000 · 0.00% |
| May 14, 2026 | 0.0002893 | +0.0000011 · +0.38% |
| May 13, 2026 | 0.0002882 | +0.0000004 · +0.14% |
| May 12, 2026 | 0.0002878 | −0.0000024 · −0.81% |
| May 11, 2026 | 0.0002901 | +0.0000011 · +0.38% |
| May 10, 2026 | 0.0002891 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.0002891 | +0.0000012 · +0.42% |
| May 8, 2026 | 0.0002878 | −0.0000014 · −0.49% |
| May 7, 2026 | 0.0002893 | −0.0000025 · −0.85% |
| May 6, 2026 | 0.0002917 | −0.0000068 · −2.29% |
| May 5, 2026 | 0.0002986 | +0.0000031 · +1.07% |
| May 4, 2026 | 0.0002954 | +0.0000008 · +0.26% |
| May 3, 2026 | 0.0002947 | +0.0000005 · +0.18% |
| May 2, 2026 | 0.0002941 | −0.0000004 · −0.15% |
| May 1, 2026 | 0.0002946 | −0.0000011 · −0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.