GBP to XAU exchange rate in January 2026
GBP/XAU: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0003123
- Close
- 0.0002813
- Min
- 0.0002493
- Max
- 0.0003123
- Change
- −8.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0002813 | +0.0000150 · +5.62% |
| Jan 30, 2026 | 0.0002663 | +0.0000170 · +6.82% |
| Jan 29, 2026 | 0.0002493 | −0.0000158 · −5.97% |
| Jan 28, 2026 | 0.0002651 | −0.0000052 · −1.94% |
| Jan 27, 2026 | 0.0002704 | +0.0000016 · +0.60% |
| Jan 26, 2026 | 0.0002688 | −0.0000050 · −1.84% |
| Jan 25, 2026 | 0.0002738 | −0.0000001 · −0.05% |
| Jan 24, 2026 | 0.0002739 | +0.0000014 · +0.51% |
| Jan 23, 2026 | 0.0002725 | −0.0000076 · −2.73% |
| Jan 22, 2026 | 0.0002802 | +0.0000015 · +0.55% |
| Jan 21, 2026 | 0.0002786 | −0.0000089 · −3.10% |
| Jan 20, 2026 | 0.0002876 | +0.0000004 · +0.12% |
| Jan 19, 2026 | 0.0002872 | −0.0000040 · −1.37% |
| Jan 18, 2026 | 0.0002912 | +0.0000008 · +0.27% |
| Jan 17, 2026 | 0.0002904 | −0.0000004 · −0.12% |
| Jan 16, 2026 | 0.0002907 | −0.0000008 · −0.28% |
| Jan 15, 2026 | 0.0002916 | +0.0000008 · +0.29% |
| Jan 14, 2026 | 0.0002907 | −0.0000031 · −1.05% |
| Jan 13, 2026 | 0.0002938 | −0.0000001 · −0.04% |
| Jan 12, 2026 | 0.0002939 | −0.0000033 · −1.13% |
| Jan 11, 2026 | 0.0002973 | +0.0000001 · +0.05% |
| Jan 10, 2026 | 0.0002971 | −0.0000030 · −1.01% |
| Jan 9, 2026 | 0.0003001 | −0.0000026 · −0.87% |
| Jan 8, 2026 | 0.0003028 | +0.0000003 · +0.10% |
| Jan 7, 2026 | 0.0003024 | −0.0000017 · −0.57% |
| Jan 6, 2026 | 0.0003042 | −0.0000014 · −0.46% |
| Jan 5, 2026 | 0.0003056 | −0.0000053 · −1.71% |
| Jan 4, 2026 | 0.0003109 | +0.0000001 · +0.04% |
| Jan 3, 2026 | 0.0003108 | +0.0000005 · +0.17% |
| Jan 2, 2026 | 0.0003102 | −0.0000021 · −0.66% |
| Jan 1, 2026 | 0.0003123 | +0.0000043 · +1.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.