GBP to XAU exchange rate in February 2026
GBP/XAU: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0002814
- Close
- 0.0002556
- Min
- 0.0002556
- Max
- 0.0002874
- Change
- −9.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0002556 | −0.0000046 · −1.76% |
| Feb 27, 2026 | 0.0002601 | −0.0000018 · −0.70% |
| Feb 26, 2026 | 0.000262 | +0.0000013 · +0.50% |
| Feb 25, 2026 | 0.0002607 | +0.0000004 · +0.16% |
| Feb 24, 2026 | 0.0002602 | −0.0000011 · −0.43% |
| Feb 23, 2026 | 0.0002614 | −0.0000031 · −1.19% |
| Feb 22, 2026 | 0.0002645 | +0.0000001 · +0.05% |
| Feb 21, 2026 | 0.0002644 | −0.0000044 · −1.65% |
| Feb 20, 2026 | 0.0002688 | −0.0000026 · −0.95% |
| Feb 19, 2026 | 0.0002714 | −0.0000050 · −1.80% |
| Feb 18, 2026 | 0.0002764 | +0.0000021 · +0.76% |
| Feb 17, 2026 | 0.0002743 | +0.0000017 · +0.63% |
| Feb 16, 2026 | 0.0002726 | +0.0000019 · +0.70% |
| Feb 15, 2026 | 0.0002707 | −0.0000001 · −0.03% |
| Feb 14, 2026 | 0.0002708 | −0.0000029 · −1.08% |
| Feb 13, 2026 | 0.0002737 | +0.0000039 · +1.46% |
| Feb 12, 2026 | 0.0002698 | −0.0000004 · −0.15% |
| Feb 11, 2026 | 0.0002702 | −0.0000014 · −0.53% |
| Feb 10, 2026 | 0.0002716 | −0.0000007 · −0.26% |
| Feb 9, 2026 | 0.0002724 | −0.0000022 · −0.78% |
| Feb 8, 2026 | 0.0002745 | 0.0000000 · 0.00% |
| Feb 7, 2026 | 0.0002745 | −0.0000060 · −2.14% |
| Feb 6, 2026 | 0.0002805 | +0.0000037 · +1.33% |
| Feb 5, 2026 | 0.0002768 | +0.0000053 · +1.95% |
| Feb 4, 2026 | 0.0002715 | −0.0000146 · −5.11% |
| Feb 3, 2026 | 0.0002862 | −0.0000012 · −0.42% |
| Feb 2, 2026 | 0.0002874 | +0.0000060 · +2.12% |
| Feb 1, 2026 | 0.0002814 | +0.0000001 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.