GBP to XAU exchange rate in December 2025
GBP/XAU: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0003116
- Close
- 0.000308
- Min
- 0.0002977
- Max
- 0.0003179
- Change
- −1.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.000308 | −0.0000021 · −0.68% |
| Dec 30, 2025 | 0.0003101 | +0.0000104 · +3.48% |
| Dec 29, 2025 | 0.0002997 | +0.0000020 · +0.66% |
| Dec 28, 2025 | 0.0002977 | +0.0000001 · +0.02% |
| Dec 27, 2025 | 0.0002977 | −0.0000026 · −0.87% |
| Dec 26, 2025 | 0.0003003 | −0.0000014 · −0.46% |
| Dec 25, 2025 | 0.0003017 | +0.0000021 · +0.71% |
| Dec 24, 2025 | 0.0002996 | −0.0000011 · −0.35% |
| Dec 23, 2025 | 0.0003006 | −0.0000053 · −1.72% |
| Dec 22, 2025 | 0.0003059 | −0.0000026 · −0.83% |
| Dec 21, 2025 | 0.0003085 | +0.0000001 · +0.05% |
| Dec 20, 2025 | 0.0003083 | −0.0000010 · −0.33% |
| Dec 19, 2025 | 0.0003093 | +0.0000008 · +0.25% |
| Dec 18, 2025 | 0.0003085 | −0.0000017 · −0.56% |
| Dec 17, 2025 | 0.0003103 | +0.0000002 · +0.08% |
| Dec 16, 2025 | 0.0003101 | +0.0000010 · +0.33% |
| Dec 15, 2025 | 0.000309 | −0.0000022 · −0.70% |
| Dec 14, 2025 | 0.0003112 | +0.0000004 · +0.12% |
| Dec 13, 2025 | 0.0003108 | −0.0000027 · −0.85% |
| Dec 12, 2025 | 0.0003135 | −0.0000038 · −1.20% |
| Dec 11, 2025 | 0.0003173 | −0.0000005 · −0.15% |
| Dec 9, 2025 | 0.0003178 | +0.0000003 · +0.09% |
| Dec 8, 2025 | 0.0003175 | −0.0000004 · −0.14% |
| Dec 7, 2025 | 0.0003179 | +0.0000003 · +0.10% |
| Dec 6, 2025 | 0.0003176 | +0.0000004 · +0.13% |
| Dec 5, 2025 | 0.0003172 | +0.0000001 · +0.04% |
| Dec 4, 2025 | 0.000317 | +0.0000033 · +1.04% |
| Dec 3, 2025 | 0.0003138 | +0.0000007 · +0.23% |
| Dec 2, 2025 | 0.0003131 | +0.0000014 · +0.46% |
| Dec 1, 2025 | 0.0003116 | −0.0000024 · −0.77% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.