GBP to XAU exchange rate in November 2025
GBP/XAU: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0003287
- Close
- 0.0003141
- Min
- 0.000313
- Max
- 0.0003308
- Change
- −4.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0003141 | +0.0000001 · +0.02% |
| Nov 29, 2025 | 0.000314 | −0.0000017 · −0.54% |
| Nov 28, 2025 | 0.0003157 | −0.0000037 · −1.16% |
| Nov 27, 2025 | 0.0003194 | +0.0000017 · +0.55% |
| Nov 26, 2025 | 0.0003176 | +0.0000007 · +0.21% |
| Nov 25, 2025 | 0.000317 | −0.0000065 · −2.01% |
| Nov 24, 2025 | 0.0003235 | +0.0000013 · +0.41% |
| Nov 23, 2025 | 0.0003222 | +0.0000003 · +0.11% |
| Nov 22, 2025 | 0.0003218 | +0.0000006 · +0.18% |
| Nov 21, 2025 | 0.0003212 | +0.0000023 · +0.71% |
| Nov 20, 2025 | 0.000319 | −0.0000045 · −1.40% |
| Nov 19, 2025 | 0.0003235 | −0.0000034 · −1.05% |
| Nov 18, 2025 | 0.0003269 | +0.0000054 · +1.69% |
| Nov 17, 2025 | 0.0003215 | −0.0000016 · −0.51% |
| Nov 16, 2025 | 0.0003231 | +0.0000002 · +0.06% |
| Nov 15, 2025 | 0.0003229 | +0.0000093 · +2.97% |
| Nov 14, 2025 | 0.0003136 | +0.0000006 · +0.20% |
| Nov 13, 2025 | 0.000313 | −0.0000050 · −1.57% |
| Nov 12, 2025 | 0.000318 | −0.0000005 · −0.17% |
| Nov 11, 2025 | 0.0003185 | −0.0000067 · −2.07% |
| Nov 10, 2025 | 0.0003253 | −0.0000036 · −1.11% |
| Nov 9, 2025 | 0.0003289 | −0.0000002 · −0.06% |
| Nov 8, 2025 | 0.0003291 | +0.0000012 · +0.35% |
| Nov 7, 2025 | 0.0003279 | −0.0000007 · −0.20% |
| Nov 6, 2025 | 0.0003286 | −0.0000021 · −0.65% |
| Nov 5, 2025 | 0.0003308 | +0.0000017 · +0.52% |
| Nov 4, 2025 | 0.000329 | +0.0000004 · +0.12% |
| Nov 3, 2025 | 0.0003286 | 0.0000000 · 0.00% |
| Nov 2, 2025 | 0.0003286 | −0.0000001 · −0.03% |
| Nov 1, 2025 | 0.0003287 | +0.0000011 · +0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.