GBP to XAU exchange rate in October 2025
GBP/XAU: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0003474
- Close
- 0.0003276
- Min
- 0.0003083
- Max
- 0.000349
- Change
- −6.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0003276 | −0.0000069 · −2.07% |
| Oct 30, 2025 | 0.0003345 | +0.0000007 · +0.22% |
| Oct 29, 2025 | 0.0003338 | +0.0000010 · +0.29% |
| Oct 28, 2025 | 0.0003328 | +0.0000061 · +1.85% |
| Oct 27, 2025 | 0.0003268 | +0.0000031 · +0.97% |
| Oct 26, 2025 | 0.0003236 | −0.0000001 · −0.03% |
| Oct 25, 2025 | 0.0003237 | +0.0000006 · +0.17% |
| Oct 24, 2025 | 0.0003232 | −0.0000038 · −1.15% |
| Oct 23, 2025 | 0.0003269 | +0.0000001 · +0.04% |
| Oct 22, 2025 | 0.0003268 | +0.0000185 · +6.01% |
| Oct 21, 2025 | 0.0003083 | −0.0000068 · −2.16% |
| Oct 20, 2025 | 0.0003151 | −0.0000008 · −0.27% |
| Oct 19, 2025 | 0.000316 | +0.0000001 · +0.02% |
| Oct 18, 2025 | 0.0003159 | +0.0000056 · +1.80% |
| Oct 17, 2025 | 0.0003103 | −0.0000075 · −2.38% |
| Oct 16, 2025 | 0.0003178 | −0.0000012 · −0.39% |
| Oct 15, 2025 | 0.0003191 | −0.0000036 · −1.11% |
| Oct 14, 2025 | 0.0003227 | −0.0000070 · −2.11% |
| Oct 13, 2025 | 0.0003296 | −0.0000027 · −0.81% |
| Oct 12, 2025 | 0.0003323 | +0.0000001 · +0.02% |
| Oct 11, 2025 | 0.0003322 | −0.0000020 · −0.60% |
| Oct 10, 2025 | 0.0003343 | +0.0000010 · +0.30% |
| Oct 9, 2025 | 0.0003332 | −0.0000022 · −0.65% |
| Oct 8, 2025 | 0.0003354 | −0.0000050 · −1.47% |
| Oct 7, 2025 | 0.0003404 | −0.0000033 · −0.95% |
| Oct 6, 2025 | 0.0003437 | −0.0000030 · −0.88% |
| Oct 5, 2025 | 0.0003468 | −0.0000002 · −0.06% |
| Oct 4, 2025 | 0.000347 | −0.0000015 · −0.42% |
| Oct 3, 2025 | 0.0003484 | −0.0000005 · −0.16% |
| Oct 2, 2025 | 0.000349 | +0.0000016 · +0.45% |
| Oct 1, 2025 | 0.0003474 | −0.0000016 · −0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.