GBP to UAH exchange rate in August 2026
GBP/UAH: daily rates for August 2026 with the change from the previous day.
- Open
- 60.014
- Close
- 60.52
- Min
- 60.014
- Max
- 61.014
- Change
- +0.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 60.52 | +0.191 · +0.32% |
| Aug 30, 2026 | 60.33 | −0.038 · −0.06% |
| Aug 29, 2026 | 60.367 | −0.191 · −0.32% |
| Aug 28, 2026 | 60.559 | +0.063 · +0.10% |
| Aug 27, 2026 | 60.496 | −0.369 · −0.61% |
| Aug 26, 2026 | 60.865 | −0.081 · −0.13% |
| Aug 25, 2026 | 60.946 | −0.068 · −0.11% |
| Aug 24, 2026 | 61.014 | +0.079 · +0.13% |
| Aug 23, 2026 | 60.935 | −0.056 · −0.09% |
| Aug 22, 2026 | 60.992 | +0.041 · +0.07% |
| Aug 21, 2026 | 60.95 | +0.179 · +0.30% |
| Aug 20, 2026 | 60.771 | +0.135 · +0.22% |
| Aug 19, 2026 | 60.636 | −0.013 · −0.02% |
| Aug 18, 2026 | 60.649 | +0.044 · +0.07% |
| Aug 17, 2026 | 60.604 | +0.076 · +0.12% |
| Aug 16, 2026 | 60.529 | +0.032 · +0.05% |
| Aug 15, 2026 | 60.497 | +0.100 · +0.17% |
| Aug 14, 2026 | 60.397 | +0.018 · +0.03% |
| Aug 13, 2026 | 60.379 | −0.164 · −0.27% |
| Aug 12, 2026 | 60.543 | −0.054 · −0.09% |
| Aug 11, 2026 | 60.597 | +0.200 · +0.33% |
| Aug 10, 2026 | 60.397 | +0.009 · +0.01% |
| Aug 9, 2026 | 60.389 | −0.002 · 0.00% |
| Aug 8, 2026 | 60.391 | +0.112 · +0.19% |
| Aug 7, 2026 | 60.279 | +0.015 · +0.02% |
| Aug 6, 2026 | 60.264 | −0.022 · −0.04% |
| Aug 5, 2026 | 60.286 | +0.159 · +0.26% |
| Aug 4, 2026 | 60.127 | −0.046 · −0.08% |
| Aug 3, 2026 | 60.173 | −0.088 · −0.15% |
| Aug 2, 2026 | 60.261 | +0.247 · +0.41% |
| Aug 1, 2026 | 60.014 | +0.019 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.