GBP to UAH exchange rate in September 2026
GBP/UAH: daily rates for September 2026 with the change from the previous day.
- Open
- 60.234
- Close
- 59.266
- Min
- 59.266
- Max
- 60.562
- Change
- −2.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 59.266 | −0.206 · −0.35% |
| Sep 29, 2026 | 59.471 | +0.137 · +0.23% |
| Sep 28, 2026 | 59.334 | −0.118 · −0.20% |
| Sep 27, 2026 | 59.452 | +0.147 · +0.25% |
| Sep 26, 2026 | 59.304 | −0.105 · −0.18% |
| Sep 25, 2026 | 59.409 | −0.040 · −0.07% |
| Sep 24, 2026 | 59.449 | −0.190 · −0.32% |
| Sep 23, 2026 | 59.639 | −0.272 · −0.45% |
| Sep 22, 2026 | 59.911 | +0.060 · +0.10% |
| Sep 21, 2026 | 59.851 | +0.014 · +0.02% |
| Sep 20, 2026 | 59.837 | +0.010 · +0.02% |
| Sep 19, 2026 | 59.826 | +0.057 · +0.10% |
| Sep 18, 2026 | 59.769 | +0.019 · +0.03% |
| Sep 17, 2026 | 59.75 | −0.420 · −0.70% |
| Sep 16, 2026 | 60.17 | −0.100 · −0.17% |
| Sep 15, 2026 | 60.27 | +0.139 · +0.23% |
| Sep 14, 2026 | 60.131 | −0.198 · −0.33% |
| Sep 13, 2026 | 60.329 | +0.100 · +0.17% |
| Sep 12, 2026 | 60.229 | +0.141 · +0.24% |
| Sep 11, 2026 | 60.087 | −0.475 · −0.78% |
| Sep 10, 2026 | 60.562 | +0.105 · +0.17% |
| Sep 9, 2026 | 60.457 | +0.327 · +0.54% |
| Sep 8, 2026 | 60.13 | −0.187 · −0.31% |
| Sep 7, 2026 | 60.317 | +0.019 · +0.03% |
| Sep 6, 2026 | 60.298 | +0.102 · +0.17% |
| Sep 5, 2026 | 60.196 | −0.255 · −0.42% |
| Sep 4, 2026 | 60.451 | +0.246 · +0.41% |
| Sep 3, 2026 | 60.204 | +0.075 · +0.12% |
| Sep 2, 2026 | 60.13 | −0.104 · −0.17% |
| Sep 1, 2026 | 60.234 | −0.286 · −0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.