GBP to UAH exchange rate in July 2026
GBP/UAH: daily rates for July 2026 with the change from the previous day.
- Open
- 59.066
- Close
- 59.995
- Min
- 59.066
- Max
- 60.49
- Change
- +1.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 59.995 | +0.058 · +0.10% |
| Jul 30, 2026 | 59.937 | +0.153 · +0.26% |
| Jul 29, 2026 | 59.784 | +0.096 · +0.16% |
| Jul 28, 2026 | 59.689 | −0.170 · −0.28% |
| Jul 27, 2026 | 59.859 | +0.145 · +0.24% |
| Jul 26, 2026 | 59.714 | −0.071 · −0.12% |
| Jul 25, 2026 | 59.786 | +0.140 · +0.23% |
| Jul 24, 2026 | 59.646 | −0.354 · −0.59% |
| Jul 23, 2026 | 59.999 | +0.059 · +0.10% |
| Jul 22, 2026 | 59.94 | −0.162 · −0.27% |
| Jul 21, 2026 | 60.102 | −0.061 · −0.10% |
| Jul 20, 2026 | 60.163 | +0.088 · +0.15% |
| Jul 19, 2026 | 60.075 | +0.041 · +0.07% |
| Jul 18, 2026 | 60.034 | −0.134 · −0.22% |
| Jul 17, 2026 | 60.168 | −0.322 · −0.53% |
| Jul 16, 2026 | 60.49 | +0.384 · +0.64% |
| Jul 15, 2026 | 60.105 | +0.354 · +0.59% |
| Jul 14, 2026 | 59.751 | +0.121 · +0.20% |
| Jul 13, 2026 | 59.63 | −0.036 · −0.06% |
| Jul 12, 2026 | 59.666 | −0.010 · −0.02% |
| Jul 11, 2026 | 59.676 | −0.167 · −0.28% |
| Jul 10, 2026 | 59.843 | +0.192 · +0.32% |
| Jul 9, 2026 | 59.651 | +0.227 · +0.38% |
| Jul 8, 2026 | 59.424 | −0.300 · −0.50% |
| Jul 7, 2026 | 59.724 | +0.262 · +0.44% |
| Jul 6, 2026 | 59.462 | −0.141 · −0.24% |
| Jul 5, 2026 | 59.604 | +0.158 · +0.27% |
| Jul 4, 2026 | 59.446 | −0.433 · −0.72% |
| Jul 3, 2026 | 59.879 | +0.312 · +0.52% |
| Jul 2, 2026 | 59.567 | +0.501 · +0.85% |
| Jul 1, 2026 | 59.066 | −0.288 · −0.49% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.